S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,44 17:07 |
166,66 167,15 |
-2,82 % -4,71 |
166,72 161,40 |
355,04 Tsd. | |
Marathon Oil Corp US5658491064 |
25,67 17:08 |
26,20 26,22 |
-2,12 % -0,56 |
26,25 25,54 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,48 17:08 |
163,18 163,54 |
-3,09 % -5,06 |
163,59 158,04 |
815,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,7100 17:08 |
255,6000 257,9500 |
-2,03 % -5,24 |
256,3000 251,3300 |
60,11 Tsd. | |
Marriott International Inc US5719032022 |
223,0800 17:08 |
225,6700 225,6700 |
-1,15 % -2,59 |
225,6700 221,8400 |
290,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,13 17:08 |
231,10 231,84 |
-2,46 % -5,71 |
231,35 224,61 |
311,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
492,60 17:06 |
505,45 507,20 |
-2,88 % -14,60 |
506,59 490,05 |
82,62 Tsd. | |
Masco Corp US5745991068 |
76,46 17:08 |
77,76 78,33 |
-2,39 % -1,88 |
77,80 76,06 |
331,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,15 17:07 |
486,52 488,02 |
-1,82 % -8,87 |
486,66 477,84 |
684,78 Tsd. | |
Match Group Inc US57667L1070 |
34,8388 17:07 |
36,1100 36,2600 |
-3,92 % -1,42 |
36,1400 34,5400 |
980,39 Tsd. | |
McCormick and Co US5797802064 |
82,75 17:07 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
160,05 Tsd. | |
McDonalds Corp US5801351017 |
286,64 17:08 |
290,83 291,27 |
-1,59 % -4,64 |
291,44 286,06 |
640,05 Tsd. | |
McKesson Corporation US58155Q1031 |
507,45 17:07 |
505,01 505,73 |
+0,34 % 1,72 |
508,32 504,49 |
270,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,47 17:07 |
90,67 90,99 |
-1,67 % -1,52 |
90,67 88,82 |
991,20 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,94 17:07 |
114,94 115,33 |
-0,34 % -0,40 |
115,89 114,52 |
1,40 Mio. |