S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,96 18:59 |
166,66 167,15 |
-1,91 % -3,19 |
166,72 161,40 |
522,24 Tsd. | |
Marathon Oil Corp US5658491064 |
25,87 18:59 |
26,20 26,22 |
-1,35 % -0,36 |
26,25 25,54 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,45 18:58 |
163,18 163,54 |
-3,12 % -5,10 |
163,59 157,22 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,4000 18:57 |
255,6000 257,9500 |
-1,76 % -4,55 |
256,3000 251,3300 |
104,61 Tsd. | |
Marriott International Inc US5719032022 |
225,3000 18:59 |
225,6700 225,6700 |
-0,16 % -0,37 |
225,6700 221,8400 |
518,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,61 18:59 |
231,10 231,84 |
-1,82 % -4,23 |
231,35 224,61 |
487,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,60 18:57 |
505,45 507,20 |
-1,70 % -8,60 |
506,59 490,05 |
137,35 Tsd. | |
Masco Corp US5745991068 |
77,03 18:59 |
77,76 78,33 |
-1,66 % -1,30 |
77,80 76,06 |
626,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,90 18:59 |
486,52 488,02 |
-1,26 % -6,13 |
486,66 477,84 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
35,1150 18:59 |
36,1100 36,2600 |
-3,16 % -1,15 |
36,1400 34,5400 |
1,48 Mio. | |
McCormick and Co US5797802064 |
82,87 18:59 |
83,56 83,79 |
-1,10 % -0,92 |
83,56 82,38 |
292,99 Tsd. | |
McDonalds Corp US5801351017 |
287,45 18:58 |
290,83 291,27 |
-1,31 % -3,82 |
291,44 285,83 |
987,66 Tsd. | |
McKesson Corporation US58155Q1031 |
510,08 18:59 |
505,01 505,73 |
+0,86 % 4,35 |
510,37 504,49 |
473,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,97 18:59 |
90,67 90,99 |
-1,12 % -1,02 |
90,67 88,82 |
1,71 Mio. | |
Merck and Co Inc US58933Y1055 |
114,69 18:59 |
114,94 115,33 |
-0,55 % -0,64 |
115,89 114,27 |
2,45 Mio. |