S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,85 17:00 |
166,68 165,68 |
+1,31 % 2,17 |
169,34 166,68 |
188,42 Tsd. | |
Marathon Oil Corp US5658491064 |
26,29 17:00 |
26,13 25,98 |
+1,19 % 0,31 |
26,34 26,06 |
942,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,89 17:01 |
162,73 161,49 |
+2,11 % 3,40 |
165,16 161,97 |
577,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4800 16:59 |
257,8100 256,4100 |
-0,36 % -0,93 |
258,2200 253,9100 |
24,36 Tsd. | |
Marriott International Inc US5719032022 |
231,8350 17:00 |
231,5500 230,7000 |
+0,49 % 1,14 |
232,5600 229,6700 |
189,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,62 17:00 |
229,63 230,03 |
-0,18 % -0,41 |
230,00 227,80 |
402,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,88 17:01 |
515,13 515,33 |
+0,69 % 3,55 |
521,77 513,44 |
82,33 Tsd. | |
Masco Corp US5745991068 |
80,02 17:01 |
79,58 78,92 |
+1,39 % 1,10 |
80,34 79,44 |
145,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,73 17:01 |
493,10 492,11 |
+0,13 % 0,62 |
494,29 491,45 |
370,36 Tsd. | |
Match Group Inc US57667L1070 |
35,5900 17:01 |
35,1600 34,9900 |
+1,71 % 0,60 |
35,9200 35,0850 |
607,59 Tsd. | |
McCormick and Co US5797802064 |
83,32 17:01 |
83,21 83,17 |
+0,18 % 0,15 |
83,66 83,01 |
193,38 Tsd. | |
McDonalds Corp US5801351017 |
294,33 17:00 |
294,49 292,35 |
+0,68 % 1,98 |
295,36 292,62 |
434,36 Tsd. | |
McKesson Corporation US58155Q1031 |
517,66 17:01 |
509,13 511,17 |
+1,27 % 6,49 |
517,93 507,06 |
145,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,15 17:01 |
90,06 90,00 |
+0,17 % 0,15 |
90,52 89,89 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 17:01 |
116,09 115,25 |
+0,95 % 1,10 |
116,77 115,64 |
1,23 Mio. |