S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,48 21:03 |
165,95 165,89 |
-0,85 % -1,42 |
167,67 163,94 |
313,45 Tsd. | |
|
Marathon Oil Corp US5658491064 |
25,94 21:03 |
25,88 25,89 |
+0,19 % 0,05 |
26,14 25,74 |
3,94 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,31 21:03 |
158,61 158,61 |
+1,70 % 2,70 |
161,88 158,58 |
1,45 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,5750 21:03 |
256,3200 255,4100 |
+0,06 % 0,17 |
256,8550 252,4600 |
111,81 Tsd. | |
|
Marriott International Inc US5719032022 |
230,0700 21:04 |
228,8000 227,3300 |
+1,21 % 2,74 |
230,8200 227,5900 |
459,37 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,89 21:03 |
228,65 229,08 |
+0,35 % 0,81 |
230,36 227,60 |
451,14 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
515,05 21:02 |
509,40 507,79 |
+1,43 % 7,26 |
517,25 507,50 |
207,91 Tsd. | |
|
Masco Corp US5745991068 |
78,66 21:04 |
77,69 78,01 |
+0,83 % 0,65 |
78,92 77,63 |
586,35 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
491,02 21:03 |
486,95 488,18 |
+0,58 % 2,84 |
492,29 483,00 |
1,31 Mio. | |
|
Match Group Inc US57667L1070 |
35,0000 21:04 |
35,3700 35,3400 |
-0,96 % -0,34 |
35,3800 34,5900 |
2,71 Mio. | |
|
McCormick and Co US5797802064 |
82,84 21:04 |
82,35 82,59 |
+0,30 % 0,25 |
82,89 81,87 |
725,80 Tsd. | |
|
McDonalds Corp US5801351017 |
291,34 21:03 |
290,17 290,23 |
+0,38 % 1,11 |
291,92 288,26 |
980,32 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,47 21:04 |
509,88 510,45 |
+0,20 % 1,02 |
513,17 507,36 |
588,92 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 21:04 |
90,26 90,35 |
-0,51 % -0,47 |
90,56 89,20 |
2,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,23 21:04 |
114,47 114,71 |
+0,45 % 0,52 |
115,39 114,04 |
3,76 Mio. |