S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,66 21:06 |
165,95 165,89 |
-0,74 % -1,24 |
167,67 163,94 |
315,95 Tsd. | |
Marathon Oil Corp US5658491064 |
25,94 21:07 |
25,88 25,89 |
+0,19 % 0,05 |
26,14 25,74 |
4,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,47 21:07 |
158,61 158,61 |
+1,80 % 2,86 |
161,88 158,58 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,4000 21:07 |
256,3200 255,4100 |
-+0,00 % -0,01 |
256,8550 252,4600 |
113,17 Tsd. | |
Marriott International Inc US5719032022 |
230,0400 21:07 |
228,8000 227,3300 |
+1,19 % 2,71 |
230,8200 227,5900 |
462,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,84 21:07 |
228,65 229,08 |
+0,33 % 0,76 |
230,36 227,60 |
454,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,54 21:07 |
509,40 507,79 |
+1,33 % 6,76 |
517,25 507,50 |
208,38 Tsd. | |
Masco Corp US5745991068 |
78,81 21:07 |
77,69 78,01 |
+1,03 % 0,80 |
78,92 77,63 |
595,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
491,30 21:06 |
486,95 488,18 |
+0,64 % 3,12 |
492,29 483,00 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
35,0100 21:06 |
35,3700 35,3400 |
-0,93 % -0,33 |
35,3800 34,5900 |
2,72 Mio. | |
McCormick and Co US5797802064 |
82,83 21:07 |
82,35 82,59 |
+0,29 % 0,24 |
82,89 81,87 |
730,34 Tsd. | |
McDonalds Corp US5801351017 |
291,35 21:06 |
290,17 290,23 |
+0,39 % 1,12 |
291,92 288,26 |
989,03 Tsd. | |
McKesson Corporation US58155Q1031 |
511,49 21:05 |
509,88 510,45 |
+0,20 % 1,04 |
513,17 507,36 |
590,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,86 21:07 |
90,26 90,35 |
-0,54 % -0,49 |
90,56 89,20 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 21:07 |
114,47 114,71 |
+0,43 % 0,49 |
115,39 114,04 |
3,81 Mio. |