S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,62 18:54 |
166,68 165,68 |
+1,77 % 2,94 |
169,34 166,68 |
377,31 Tsd. | |
Marathon Oil Corp US5658491064 |
26,27 18:55 |
26,13 25,98 |
+1,12 % 0,29 |
26,34 26,06 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,10 18:55 |
162,73 161,49 |
+2,24 % 3,61 |
165,81 161,97 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8400 18:51 |
257,8100 256,4100 |
-0,22 % -0,57 |
258,2200 253,9100 |
49,88 Tsd. | |
Marriott International Inc US5719032022 |
230,7000 18:56 |
231,5500 230,7000 |
+0,00 % 0,00 |
232,5600 229,6700 |
411,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,74 18:54 |
229,63 230,03 |
-0,13 % -0,29 |
230,37 227,80 |
678,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,63 18:54 |
515,13 515,33 |
+1,03 % 5,30 |
521,77 513,44 |
159,37 Tsd. | |
Masco Corp US5745991068 |
80,23 18:54 |
79,58 78,92 |
+1,66 % 1,31 |
80,49 79,44 |
323,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,48 18:55 |
493,10 492,11 |
+0,68 % 3,37 |
496,85 491,45 |
934,64 Tsd. | |
Match Group Inc US57667L1070 |
35,2800 18:55 |
35,1600 34,9900 |
+0,83 % 0,29 |
35,9200 35,0850 |
1,02 Mio. | |
McCormick and Co US5797802064 |
83,94 18:55 |
83,21 83,17 |
+0,93 % 0,77 |
83,97 83,01 |
344,47 Tsd. | |
McDonalds Corp US5801351017 |
295,72 18:55 |
294,49 292,35 |
+1,15 % 3,37 |
295,78 292,62 |
774,77 Tsd. | |
McKesson Corporation US58155Q1031 |
517,30 18:54 |
509,13 511,17 |
+1,20 % 6,13 |
518,48 507,06 |
325,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,20 18:54 |
90,06 90,00 |
+0,22 % 0,20 |
90,52 89,89 |
2,36 Mio. | |
Merck and Co Inc US58933Y1055 |
115,43 18:56 |
116,09 115,25 |
+0,16 % 0,18 |
116,77 115,23 |
2,35 Mio. |