S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,42 20:57 |
165,95 165,89 |
-0,89 % -1,47 |
167,67 163,94 |
309,76 Tsd. | |
Marathon Oil Corp US5658491064 |
25,94 20:59 |
25,88 25,89 |
+0,19 % 0,05 |
26,14 25,74 |
3,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,29 20:59 |
158,61 158,61 |
+1,69 % 2,68 |
161,88 158,58 |
1,43 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,3400 20:55 |
256,3200 255,4100 |
-0,03 % -0,07 |
256,8550 252,4600 |
110,40 Tsd. | |
Marriott International Inc US5719032022 |
229,9800 20:59 |
228,8000 227,3300 |
+1,17 % 2,65 |
230,8200 227,5900 |
453,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,05 20:59 |
228,65 229,08 |
+0,42 % 0,97 |
230,36 227,60 |
445,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,93 20:55 |
509,40 507,79 |
+1,21 % 6,14 |
517,25 507,50 |
206,02 Tsd. | |
Masco Corp US5745991068 |
78,67 20:59 |
77,69 78,01 |
+0,85 % 0,66 |
78,92 77,63 |
573,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
491,69 20:58 |
486,95 488,18 |
+0,72 % 3,51 |
492,29 483,00 |
1,30 Mio. | |
Match Group Inc US57667L1070 |
34,9900 20:59 |
35,3700 35,3400 |
-0,99 % -0,35 |
35,3800 34,5900 |
2,67 Mio. | |
McCormick and Co US5797802064 |
82,82 20:59 |
82,35 82,59 |
+0,28 % 0,23 |
82,89 81,87 |
722,89 Tsd. | |
McDonalds Corp US5801351017 |
291,40 20:58 |
290,17 290,23 |
+0,40 % 1,17 |
291,92 288,26 |
969,98 Tsd. | |
McKesson Corporation US58155Q1031 |
511,64 20:58 |
509,88 510,45 |
+0,23 % 1,19 |
513,17 507,36 |
582,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 20:59 |
90,26 90,35 |
-0,51 % -0,46 |
90,56 89,20 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 20:59 |
114,47 114,71 |
+0,44 % 0,51 |
115,39 114,04 |
3,67 Mio. |