S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,90 19:07 |
165,95 165,89 |
-0,60 % -0,99 |
167,67 164,03 |
189,03 Tsd. | |
Marathon Oil Corp US5658491064 |
26,03 19:07 |
25,88 25,89 |
+0,54 % 0,14 |
26,14 25,74 |
2,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,43 19:07 |
158,61 158,61 |
+1,78 % 2,82 |
161,64 158,58 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8950 19:07 |
256,3200 255,4100 |
+0,19 % 0,49 |
256,8550 252,4600 |
62,69 Tsd. | |
Marriott International Inc US5719032022 |
229,5025 19:07 |
228,8000 227,3300 |
+0,96 % 2,17 |
230,7699 227,5900 |
337,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,84 19:06 |
228,65 229,08 |
-0,10 % -0,24 |
229,62 227,60 |
322,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,41 19:07 |
509,40 507,79 |
+1,30 % 6,62 |
515,03 507,50 |
131,66 Tsd. | |
Masco Corp US5745991068 |
78,44 19:07 |
77,69 78,01 |
+0,55 % 0,43 |
78,62 77,63 |
412,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,31 19:08 |
486,95 488,18 |
+0,03 % 0,13 |
488,57 483,00 |
707,99 Tsd. | |
Match Group Inc US57667L1070 |
34,9700 19:07 |
35,3700 35,3400 |
-1,05 % -0,37 |
35,3800 34,5900 |
2,07 Mio. | |
McCormick and Co US5797802064 |
82,81 19:07 |
82,35 82,59 |
+0,26 % 0,22 |
82,87 81,87 |
553,35 Tsd. | |
McDonalds Corp US5801351017 |
290,91 19:07 |
290,17 290,23 |
+0,23 % 0,68 |
291,59 288,26 |
664,49 Tsd. | |
McKesson Corporation US58155Q1031 |
510,15 19:07 |
509,88 510,45 |
-0,06 % -0,30 |
513,17 507,36 |
391,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,87 19:07 |
90,26 90,35 |
-0,53 % -0,48 |
90,56 89,20 |
1,79 Mio. | |
Merck and Co Inc US58933Y1055 |
114,89 19:07 |
114,47 114,71 |
+0,16 % 0,18 |
115,02 114,04 |
2,65 Mio. |