S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,92 17:13 |
166,66 167,15 |
-2,53 % -4,24 |
166,72 161,40 |
364,88 Tsd. | |
Marathon Oil Corp US5658491064 |
25,69 17:13 |
26,20 26,22 |
-2,02 % -0,53 |
26,25 25,54 |
1,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,29 17:13 |
163,18 163,54 |
-3,21 % -5,25 |
163,59 158,04 |
862,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,1850 17:13 |
255,6000 257,9500 |
-2,23 % -5,77 |
256,3000 251,3300 |
62,67 Tsd. | |
Marriott International Inc US5719032022 |
223,2775 17:13 |
225,6700 225,6700 |
-1,06 % -2,39 |
225,6700 221,8400 |
307,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,06 17:12 |
231,10 231,84 |
-2,49 % -5,78 |
231,35 224,61 |
316,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,36 17:13 |
505,45 507,20 |
-2,73 % -13,84 |
506,59 490,05 |
86,17 Tsd. | |
Masco Corp US5745991068 |
76,67 17:13 |
77,76 78,33 |
-2,12 % -1,66 |
77,80 76,06 |
357,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,84 17:13 |
486,52 488,02 |
-1,88 % -9,18 |
486,66 477,84 |
721,35 Tsd. | |
Match Group Inc US57667L1070 |
34,9200 17:13 |
36,1100 36,2600 |
-3,70 % -1,34 |
36,1400 34,5400 |
1,01 Mio. | |
McCormick and Co US5797802064 |
82,75 17:13 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
167,48 Tsd. | |
McDonalds Corp US5801351017 |
286,99 17:14 |
290,83 291,27 |
-1,47 % -4,29 |
291,44 286,06 |
654,76 Tsd. | |
McKesson Corporation US58155Q1031 |
507,44 17:13 |
505,01 505,73 |
+0,34 % 1,71 |
508,32 504,49 |
278,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,63 17:14 |
90,67 90,99 |
-1,49 % -1,36 |
90,67 88,82 |
1,02 Mio. | |
Merck and Co Inc US58933Y1055 |
114,85 17:13 |
114,94 115,33 |
-0,42 % -0,48 |
115,89 114,52 |
1,44 Mio. |