S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,91 18:02 |
166,66 167,15 |
-2,54 % -4,24 |
166,72 161,40 |
473,65 Tsd. | |
Marathon Oil Corp US5658491064 |
25,71 18:02 |
26,20 26,22 |
-1,96 % -0,52 |
26,25 25,54 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,97 18:02 |
163,18 163,54 |
-3,41 % -5,57 |
163,59 157,22 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,1800 17:58 |
255,6000 257,9500 |
-2,24 % -5,77 |
256,3000 251,3300 |
86,09 Tsd. | |
Marriott International Inc US5719032022 |
224,3250 18:04 |
225,6700 225,6700 |
-0,60 % -1,35 |
225,6700 221,8400 |
408,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,20 18:03 |
231,10 231,84 |
-2,43 % -5,64 |
231,35 224,61 |
414,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,51 18:00 |
505,45 507,20 |
-2,30 % -11,69 |
506,59 490,05 |
109,79 Tsd. | |
Masco Corp US5745991068 |
76,92 18:02 |
77,76 78,33 |
-1,80 % -1,41 |
77,80 76,06 |
534,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,21 18:03 |
486,52 488,02 |
-1,60 % -7,81 |
486,66 477,84 |
890,13 Tsd. | |
Match Group Inc US57667L1070 |
34,8598 18:03 |
36,1100 36,2600 |
-3,86 % -1,40 |
36,1400 34,5400 |
1,25 Mio. | |
McCormick and Co US5797802064 |
82,72 18:02 |
83,56 83,79 |
-1,28 % -1,08 |
83,56 82,38 |
235,11 Tsd. | |
McDonalds Corp US5801351017 |
286,43 18:02 |
290,83 291,27 |
-1,66 % -4,84 |
291,44 285,83 |
812,74 Tsd. | |
McKesson Corporation US58155Q1031 |
506,25 18:02 |
505,01 505,73 |
+0,10 % 0,52 |
508,42 504,49 |
384,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,55 18:03 |
90,67 90,99 |
-1,59 % -1,45 |
90,67 88,82 |
1,41 Mio. | |
Merck and Co Inc US58933Y1055 |
114,63 18:03 |
114,94 115,33 |
-0,61 % -0,70 |
115,89 114,45 |
1,96 Mio. |