S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,74 17:57 |
166,66 167,15 |
-2,64 % -4,41 |
166,72 161,40 |
468,30 Tsd. | |
Marathon Oil Corp US5658491064 |
25,71 17:58 |
26,20 26,22 |
-1,95 % -0,51 |
26,25 25,54 |
2,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,88 17:58 |
163,18 163,54 |
-3,46 % -5,66 |
163,59 157,22 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
251,8000 17:56 |
255,6000 257,9500 |
-2,38 % -6,15 |
256,3000 251,3300 |
84,73 Tsd. | |
Marriott International Inc US5719032022 |
223,7100 17:57 |
225,6700 225,6700 |
-0,87 % -1,96 |
225,6700 221,8400 |
395,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,95 17:58 |
231,10 231,84 |
-2,54 % -5,90 |
231,35 224,61 |
404,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,49 17:58 |
505,45 507,20 |
-2,31 % -11,71 |
506,59 490,05 |
108,51 Tsd. | |
Masco Corp US5745991068 |
76,93 17:58 |
77,76 78,33 |
-1,79 % -1,40 |
77,80 76,06 |
518,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,68 17:57 |
486,52 488,02 |
-1,71 % -8,34 |
486,66 477,84 |
875,12 Tsd. | |
Match Group Inc US57667L1070 |
34,8100 17:57 |
36,1100 36,2600 |
-4,00 % -1,45 |
36,1400 34,5400 |
1,22 Mio. | |
McCormick and Co US5797802064 |
82,77 17:58 |
83,56 83,79 |
-1,22 % -1,03 |
83,56 82,38 |
228,37 Tsd. | |
McDonalds Corp US5801351017 |
286,27 17:58 |
290,83 291,27 |
-1,72 % -5,00 |
291,44 285,83 |
801,41 Tsd. | |
McKesson Corporation US58155Q1031 |
506,34 17:58 |
505,01 505,73 |
+0,12 % 0,61 |
508,42 504,49 |
372,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 17:58 |
90,67 90,99 |
-1,65 % -1,51 |
90,67 88,82 |
1,37 Mio. | |
Merck and Co Inc US58933Y1055 |
114,53 17:58 |
114,94 115,33 |
-0,69 % -0,80 |
115,89 114,45 |
1,92 Mio. |