S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,32 20:10 |
166,66 167,15 |
-1,69 % -2,83 |
166,72 161,40 |
616,07 Tsd. | |
Marathon Oil Corp US5658491064 |
25,92 20:10 |
26,20 26,22 |
-1,14 % -0,30 |
26,25 25,54 |
3,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,88 20:10 |
163,18 163,54 |
-2,85 % -4,66 |
163,59 157,22 |
1,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,8600 20:10 |
255,6000 257,9500 |
-1,59 % -4,09 |
256,3000 251,3300 |
138,23 Tsd. | |
Marriott International Inc US5719032022 |
226,6600 20:10 |
225,6700 225,6700 |
+0,44 % 0,99 |
226,8600 221,8400 |
609,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,02 20:09 |
231,10 231,84 |
-1,65 % -3,82 |
231,35 224,61 |
591,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
501,28 20:06 |
505,45 507,20 |
-1,17 % -5,92 |
506,59 490,05 |
174,31 Tsd. | |
Masco Corp US5745991068 |
77,64 20:09 |
77,76 78,33 |
-0,88 % -0,69 |
77,80 76,06 |
688,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,23 20:08 |
486,52 488,02 |
-0,57 % -2,79 |
486,66 477,84 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
35,2000 20:10 |
36,1100 36,2600 |
-2,92 % -1,06 |
36,1400 34,5400 |
1,92 Mio. | |
McCormick and Co US5797802064 |
82,43 20:08 |
83,56 83,79 |
-1,62 % -1,36 |
83,56 82,35 |
370,34 Tsd. | |
McDonalds Corp US5801351017 |
287,70 20:08 |
290,83 291,27 |
-1,23 % -3,57 |
291,44 285,83 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
507,78 20:10 |
505,01 505,73 |
+0,40 % 2,05 |
510,37 504,49 |
580,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,97 20:09 |
90,67 90,99 |
-1,12 % -1,02 |
90,67 88,82 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
114,58 20:09 |
114,94 115,33 |
-0,65 % -0,75 |
115,89 114,27 |
3,15 Mio. |