S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,19 20:03 |
166,66 167,15 |
-1,77 % -2,96 |
166,72 161,40 |
609,97 Tsd. | |
Marathon Oil Corp US5658491064 |
25,89 20:04 |
26,20 26,22 |
-1,26 % -0,33 |
26,25 25,54 |
3,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,87 20:04 |
163,18 163,54 |
-2,86 % -4,67 |
163,59 157,22 |
1,80 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,9200 20:04 |
255,6000 257,9500 |
-1,56 % -4,03 |
256,3000 251,3300 |
135,08 Tsd. | |
Marriott International Inc US5719032022 |
226,5000 20:03 |
225,6700 225,6700 |
+0,37 % 0,83 |
226,8600 221,8400 |
599,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,94 20:01 |
231,10 231,84 |
-1,68 % -3,90 |
231,35 224,61 |
578,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
500,67 20:03 |
505,45 507,20 |
-1,29 % -6,53 |
506,59 490,05 |
172,60 Tsd. | |
Masco Corp US5745991068 |
77,57 20:03 |
77,76 78,33 |
-0,97 % -0,76 |
77,80 76,06 |
681,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,54 20:02 |
486,52 488,02 |
-0,71 % -3,48 |
486,66 477,84 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
35,2200 20:04 |
36,1100 36,2600 |
-2,87 % -1,04 |
36,1400 34,5400 |
1,90 Mio. | |
McCormick and Co US5797802064 |
82,38 20:02 |
83,56 83,79 |
-1,68 % -1,41 |
83,56 82,35 |
363,99 Tsd. | |
McDonalds Corp US5801351017 |
287,37 20:02 |
290,83 291,27 |
-1,34 % -3,90 |
291,44 285,83 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
508,19 20:03 |
505,01 505,73 |
+0,49 % 2,46 |
510,37 504,49 |
572,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,03 20:02 |
90,67 90,99 |
-1,06 % -0,96 |
90,67 88,82 |
2,18 Mio. | |
Merck and Co Inc US58933Y1055 |
114,52 20:03 |
114,94 115,33 |
-0,70 % -0,81 |
115,89 114,27 |
3,09 Mio. |