S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,44 21:18 |
166,66 166,51 |
+1,76 % 2,93 |
169,67 166,58 |
335,67 Tsd. | |
Marathon Oil Corp US5658491064 |
26,77 21:18 |
26,73 26,72 |
+0,17 % 0,05 |
26,91 26,68 |
3,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,56 21:19 |
167,22 166,00 |
-0,87 % -1,44 |
167,71 164,26 |
1,77 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,7100 21:18 |
256,9400 256,8500 |
+0,33 % 0,86 |
261,4650 256,0000 |
227,67 Tsd. | |
Marriott International Inc US5719032022 |
228,6300 21:18 |
228,9300 227,6000 |
+0,45 % 1,03 |
230,9500 226,5350 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,35 21:18 |
228,97 227,85 |
+1,10 % 2,50 |
231,59 228,30 |
742,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,19 21:16 |
505,94 502,48 |
+0,74 % 3,71 |
509,95 502,66 |
238,42 Tsd. | |
Masco Corp US5745991068 |
77,43 21:18 |
77,40 77,22 |
+0,27 % 0,21 |
78,00 77,09 |
637,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,35 21:17 |
480,50 476,12 |
+2,36 % 11,23 |
489,21 479,57 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
36,0350 21:19 |
35,9300 35,8200 |
+0,60 % 0,22 |
36,4750 35,7600 |
1,75 Mio. | |
McCormick and Co US5797802064 |
82,90 21:18 |
83,04 82,88 |
+0,02 % 0,02 |
83,84 82,32 |
1,79 Mio. | |
McDonalds Corp US5801351017 |
290,41 21:19 |
290,03 289,51 |
+0,31 % 0,90 |
291,74 287,80 |
2,16 Mio. | |
McKesson Corporation US58155Q1031 |
514,32 21:19 |
508,55 504,17 |
+2,01 % 10,15 |
515,95 503,43 |
1,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,58 21:17 |
90,00 89,89 |
+0,76 % 0,69 |
91,15 89,88 |
6,75 Mio. | |
Merck and Co Inc US58933Y1055 |
115,40 21:18 |
113,15 117,84 |
-2,07 % -2,44 |
116,90 112,41 |
9,13 Mio. |