S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,99 18:54 |
166,66 167,15 |
-1,89 % -3,16 |
166,72 161,40 |
518,86 Tsd. | |
Marathon Oil Corp US5658491064 |
25,92 18:54 |
26,20 26,22 |
-1,14 % -0,30 |
26,25 25,54 |
2,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,93 18:54 |
163,18 163,54 |
-2,82 % -4,61 |
163,59 157,22 |
1,43 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,7500 18:49 |
255,6000 257,9500 |
-1,63 % -4,20 |
256,3000 251,3300 |
104,15 Tsd. | |
Marriott International Inc US5719032022 |
225,2700 18:53 |
225,6700 225,6700 |
-0,18 % -0,40 |
225,6700 221,8400 |
510,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,67 18:54 |
231,10 231,84 |
-1,80 % -4,17 |
231,35 224,61 |
481,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,29 18:53 |
505,45 507,20 |
-1,76 % -8,91 |
506,59 490,05 |
134,65 Tsd. | |
Masco Corp US5745991068 |
77,04 18:54 |
77,76 78,33 |
-1,65 % -1,30 |
77,80 76,06 |
621,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,90 18:55 |
486,52 488,02 |
-1,25 % -6,12 |
486,66 477,84 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
35,0800 18:54 |
36,1100 36,2600 |
-3,25 % -1,18 |
36,1400 34,5400 |
1,43 Mio. | |
McCormick and Co US5797802064 |
82,76 18:53 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
289,79 Tsd. | |
McDonalds Corp US5801351017 |
287,51 18:55 |
290,83 291,27 |
-1,29 % -3,76 |
291,44 285,83 |
981,20 Tsd. | |
McKesson Corporation US58155Q1031 |
510,15 18:53 |
505,01 505,73 |
+0,87 % 4,42 |
510,37 504,49 |
467,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,97 18:54 |
90,67 90,99 |
-1,12 % -1,02 |
90,67 88,82 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
114,68 18:55 |
114,94 115,33 |
-0,57 % -0,65 |
115,89 114,27 |
2,42 Mio. |