S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,74 15:59 |
166,66 167,15 |
-2,64 % -4,41 |
166,72 162,74 |
126,38 Tsd. | |
Marathon Oil Corp US5658491064 |
25,80 15:59 |
26,20 26,22 |
-1,62 % -0,43 |
26,25 25,78 |
427,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,94 15:59 |
163,18 163,54 |
-2,20 % -3,60 |
163,59 159,51 |
198,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9400 15:56 |
255,6000 257,9500 |
-1,94 % -5,01 |
256,3000 251,8454 |
17,88 Tsd. | |
Marriott International Inc US5719032022 |
223,3400 16:00 |
225,6700 225,6700 |
-1,03 % -2,33 |
225,6700 223,0700 |
86,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,08 15:59 |
231,10 231,84 |
-1,62 % -3,77 |
231,35 227,65 |
85,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,26 15:59 |
505,45 507,20 |
-2,16 % -10,94 |
506,59 496,07 |
16,89 Tsd. | |
Masco Corp US5745991068 |
76,65 15:59 |
77,76 78,33 |
-2,14 % -1,68 |
77,80 76,36 |
51,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,29 16:00 |
486,52 488,02 |
-1,38 % -6,73 |
486,66 480,84 |
265,33 Tsd. | |
Match Group Inc US57667L1070 |
35,1100 15:59 |
36,1100 36,2600 |
-3,17 % -1,15 |
36,1400 35,1100 |
197,03 Tsd. | |
McCormick and Co US5797802064 |
82,80 15:59 |
83,56 83,79 |
-1,18 % -0,99 |
83,56 82,47 |
68,93 Tsd. | |
McDonalds Corp US5801351017 |
287,21 15:59 |
290,83 291,27 |
-1,40 % -4,07 |
291,44 286,06 |
348,86 Tsd. | |
McKesson Corporation US58155Q1031 |
507,28 15:59 |
505,01 505,73 |
+0,31 % 1,55 |
508,32 504,49 |
103,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,37 16:00 |
90,67 90,99 |
-1,78 % -1,62 |
90,67 89,34 |
372,30 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,72 15:59 |
114,94 115,33 |
-0,53 % -0,61 |
115,89 114,70 |
609,15 Tsd. |