S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,95 17:06 |
165,95 165,89 |
-0,57 % -0,94 |
167,67 164,03 |
90,15 Tsd. | |
Marathon Oil Corp US5658491064 |
25,98 17:08 |
25,88 25,89 |
+0,33 % 0,09 |
26,02 25,74 |
1,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,29 17:07 |
158,61 158,61 |
+1,06 % 1,68 |
160,74 158,58 |
700,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9000 17:05 |
256,3200 255,4100 |
-0,98 % -2,51 |
256,8550 252,4600 |
24,72 Tsd. | |
Marriott International Inc US5719032022 |
229,4200 17:07 |
228,8000 227,3300 |
+0,92 % 2,09 |
230,7699 227,5900 |
211,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 17:06 |
228,65 229,08 |
-0,44 % -1,01 |
229,62 227,60 |
157,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
512,76 17:08 |
509,40 507,79 |
+0,98 % 4,97 |
515,03 507,50 |
60,89 Tsd. | |
Masco Corp US5745991068 |
78,15 17:06 |
77,69 78,01 |
+0,18 % 0,14 |
78,62 77,63 |
220,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,18 17:06 |
486,95 488,18 |
-0,61 % -3,00 |
488,04 483,00 |
462,28 Tsd. | |
Match Group Inc US57667L1070 |
34,9800 17:08 |
35,3700 35,3400 |
-1,02 % -0,36 |
35,3800 34,5900 |
1,35 Mio. | |
McCormick and Co US5797802064 |
82,29 17:07 |
82,35 82,59 |
-0,36 % -0,30 |
82,69 81,87 |
222,52 Tsd. | |
McDonalds Corp US5801351017 |
290,57 17:07 |
290,17 290,23 |
+0,12 % 0,34 |
291,59 288,26 |
397,02 Tsd. | |
McKesson Corporation US58155Q1031 |
512,58 17:06 |
509,88 510,45 |
+0,42 % 2,13 |
512,60 507,36 |
207,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 17:08 |
90,26 90,35 |
-1,02 % -0,92 |
90,56 89,20 |
1,16 Mio. | |
Merck and Co Inc US58933Y1055 |
114,93 17:07 |
114,47 114,71 |
+0,19 % 0,22 |
115,02 114,26 |
1,33 Mio. |