S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,01 18:02 |
165,95 165,89 |
-0,53 % -0,88 |
167,67 164,03 |
128,30 Tsd. | |
Marathon Oil Corp US5658491064 |
25,94 18:02 |
25,88 25,89 |
+0,19 % 0,05 |
26,14 25,74 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,14 18:02 |
158,61 158,61 |
+0,96 % 1,53 |
161,59 158,58 |
903,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,6350 18:00 |
256,3200 255,4100 |
-0,30 % -0,78 |
256,8550 252,4600 |
36,25 Tsd. | |
Marriott International Inc US5719032022 |
228,9000 18:00 |
228,8000 227,3300 |
+0,69 % 1,57 |
230,7699 227,5900 |
266,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 18:01 |
228,65 229,08 |
-0,36 % -0,83 |
229,62 227,60 |
254,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,03 18:01 |
509,40 507,79 |
+1,03 % 5,24 |
515,03 507,50 |
113,23 Tsd. | |
Masco Corp US5745991068 |
78,02 18:02 |
77,69 78,01 |
+0,01 % 0,01 |
78,62 77,63 |
304,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,36 18:01 |
486,95 488,18 |
-0,37 % -1,82 |
488,04 483,00 |
580,23 Tsd. | |
Match Group Inc US57667L1070 |
35,0450 18:02 |
35,3700 35,3400 |
-0,83 % -0,30 |
35,3800 34,5900 |
1,71 Mio. | |
McCormick and Co US5797802064 |
82,54 18:02 |
82,35 82,59 |
-0,06 % -0,05 |
82,69 81,87 |
377,22 Tsd. | |
McDonalds Corp US5801351017 |
290,36 18:02 |
290,17 290,23 |
+0,04 % 0,13 |
291,59 288,26 |
547,42 Tsd. | |
McKesson Corporation US58155Q1031 |
509,50 18:01 |
509,88 510,45 |
-0,19 % -0,95 |
513,17 507,36 |
313,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 18:02 |
90,26 90,35 |
-1,02 % -0,92 |
90,56 89,20 |
1,46 Mio. | |
Merck and Co Inc US58933Y1055 |
114,40 18:01 |
114,47 114,71 |
-0,27 % -0,31 |
115,02 114,26 |
2,03 Mio. |