S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,86 16:10 |
165,95 165,89 |
-0,62 % -1,03 |
167,67 164,03 |
46,73 Tsd. | |
Marathon Oil Corp US5658491064 |
25,89 16:10 |
25,88 25,89 |
+0,02 % 0,00 |
26,02 25,74 |
718,37 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,81 16:11 |
158,61 158,61 |
+0,76 % 1,20 |
160,43 158,58 |
403,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2000 16:10 |
256,3200 255,4100 |
-0,87 % -2,21 |
256,8550 252,8600 |
7,55 Tsd. | |
Marriott International Inc US5719032022 |
228,2000 16:10 |
228,8000 227,3300 |
+0,38 % 0,87 |
230,7699 227,5900 |
117,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,41 16:10 |
228,65 229,08 |
-0,29 % -0,67 |
229,62 227,60 |
88,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,36 16:06 |
509,40 507,79 |
+0,70 % 3,57 |
513,79 507,50 |
39,36 Tsd. | |
Masco Corp US5745991068 |
77,89 16:11 |
77,69 78,01 |
-0,15 % -0,12 |
78,62 77,63 |
65,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,10 16:09 |
486,95 488,18 |
-0,84 % -4,08 |
488,04 483,00 |
280,98 Tsd. | |
Match Group Inc US57667L1070 |
34,9100 16:10 |
35,3700 35,3400 |
-1,22 % -0,43 |
35,3800 34,5900 |
660,89 Tsd. | |
McCormick and Co US5797802064 |
82,26 16:09 |
82,35 82,59 |
-0,40 % -0,33 |
82,69 81,87 |
82,30 Tsd. | |
McDonalds Corp US5801351017 |
289,66 16:10 |
290,17 290,23 |
-0,20 % -0,57 |
291,59 288,26 |
231,89 Tsd. | |
McKesson Corporation US58155Q1031 |
509,43 16:10 |
509,88 510,45 |
-0,20 % -1,02 |
510,40 507,36 |
85,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,46 16:10 |
90,26 90,35 |
-0,99 % -0,89 |
90,56 89,38 |
548,20 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,73 16:10 |
114,47 114,71 |
+0,02 % 0,02 |
115,02 114,26 |
685,40 Tsd. |