S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,60 20:02 |
165,95 165,89 |
-0,18 % -0,30 |
167,67 164,03 |
243,02 Tsd. | |
Marathon Oil Corp US5658491064 |
25,99 20:02 |
25,88 25,89 |
+0,39 % 0,10 |
26,14 25,74 |
3,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,24 20:02 |
158,61 158,61 |
+1,66 % 2,63 |
161,88 158,58 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,3150 20:02 |
256,3200 255,4100 |
-0,04 % -0,10 |
256,8550 252,4600 |
87,98 Tsd. | |
Marriott International Inc US5719032022 |
230,7200 20:03 |
228,8000 227,3300 |
+1,49 % 3,39 |
230,8100 227,5900 |
383,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,55 20:02 |
228,65 229,08 |
+0,21 % 0,47 |
229,69 227,60 |
371,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,25 20:00 |
509,40 507,79 |
+1,86 % 9,46 |
517,25 507,50 |
172,74 Tsd. | |
Masco Corp US5745991068 |
78,74 20:02 |
77,69 78,01 |
+0,94 % 0,73 |
78,90 77,63 |
472,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
489,70 20:02 |
486,95 488,18 |
+0,31 % 1,52 |
490,40 483,00 |
992,18 Tsd. | |
Match Group Inc US57667L1070 |
35,1550 20:02 |
35,3700 35,3400 |
-0,52 % -0,19 |
35,3800 34,5900 |
2,35 Mio. | |
McCormick and Co US5797802064 |
82,61 20:02 |
82,35 82,59 |
+0,02 % 0,02 |
82,88 81,87 |
656,85 Tsd. | |
McDonalds Corp US5801351017 |
291,00 20:02 |
290,17 290,23 |
+0,26 % 0,77 |
291,59 288,26 |
782,91 Tsd. | |
McKesson Corporation US58155Q1031 |
508,88 20:01 |
509,88 510,45 |
-0,31 % -1,57 |
513,17 507,36 |
481,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,83 20:02 |
90,26 90,35 |
-0,58 % -0,53 |
90,56 89,20 |
2,09 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 20:03 |
114,47 114,71 |
+0,30 % 0,35 |
115,23 114,04 |
3,17 Mio. |