S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,43 16:07 |
165,95 165,89 |
-0,88 % -1,46 |
167,67 164,03 |
40,69 Tsd. | |
Marathon Oil Corp US5658491064 |
25,87 16:08 |
25,88 25,89 |
-0,08 % -0,02 |
26,02 25,74 |
705,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,58 16:09 |
158,61 158,61 |
+0,61 % 0,97 |
160,43 158,58 |
385,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,0650 16:03 |
256,3200 255,4100 |
-0,92 % -2,35 |
256,8550 252,8600 |
6,98 Tsd. | |
Marriott International Inc US5719032022 |
228,2550 16:09 |
228,8000 227,3300 |
+0,41 % 0,93 |
230,7699 227,5900 |
100,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 16:07 |
228,65 229,08 |
-0,36 % -0,83 |
229,62 227,60 |
85,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,36 16:06 |
509,40 507,79 |
+0,70 % 3,57 |
513,79 507,50 |
39,23 Tsd. | |
Masco Corp US5745991068 |
77,72 16:08 |
77,69 78,01 |
-0,37 % -0,29 |
78,62 77,63 |
63,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,23 16:08 |
486,95 488,18 |
-0,81 % -3,95 |
488,04 483,00 |
278,45 Tsd. | |
Match Group Inc US57667L1070 |
34,7450 16:08 |
35,3700 35,3400 |
-1,68 % -0,60 |
35,3800 34,5900 |
653,72 Tsd. | |
McCormick and Co US5797802064 |
82,26 16:08 |
82,35 82,59 |
-0,40 % -0,33 |
82,69 81,87 |
78,26 Tsd. | |
McDonalds Corp US5801351017 |
289,68 16:09 |
290,17 290,23 |
-0,19 % -0,55 |
291,59 288,26 |
227,24 Tsd. | |
McKesson Corporation US58155Q1031 |
509,82 16:08 |
509,88 510,45 |
-0,12 % -0,63 |
510,40 507,36 |
83,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,48 16:07 |
90,26 90,35 |
-0,96 % -0,87 |
90,56 89,38 |
519,81 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,65 16:08 |
114,47 114,71 |
-0,05 % -0,06 |
115,02 114,26 |
656,80 Tsd. |