S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,21 20:08 |
165,95 165,89 |
-1,01 % -1,68 |
167,67 164,03 |
260,93 Tsd. | |
Marathon Oil Corp US5658491064 |
25,98 20:08 |
25,88 25,89 |
+0,35 % 0,09 |
26,14 25,74 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,97 20:09 |
158,61 158,61 |
+1,49 % 2,36 |
161,88 158,58 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,5800 20:08 |
256,3200 255,4100 |
+0,07 % 0,17 |
256,8550 252,4600 |
90,89 Tsd. | |
Marriott International Inc US5719032022 |
230,7150 20:08 |
228,8000 227,3300 |
+1,49 % 3,39 |
230,8100 227,5900 |
389,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,58 20:07 |
228,65 229,08 |
+0,22 % 0,50 |
229,69 227,60 |
374,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,08 20:07 |
509,40 507,79 |
+1,63 % 8,29 |
517,25 507,50 |
175,20 Tsd. | |
Masco Corp US5745991068 |
78,76 20:08 |
77,69 78,01 |
+0,96 % 0,75 |
78,90 77,63 |
488,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
489,76 20:09 |
486,95 488,18 |
+0,32 % 1,58 |
490,40 483,00 |
1,00 Mio. | |
Match Group Inc US57667L1070 |
35,1050 20:08 |
35,3700 35,3400 |
-0,66 % -0,24 |
35,3800 34,5900 |
2,40 Mio. | |
McCormick and Co US5797802064 |
82,77 20:08 |
82,35 82,59 |
+0,21 % 0,18 |
82,88 81,87 |
665,83 Tsd. | |
McDonalds Corp US5801351017 |
291,50 20:09 |
290,17 290,23 |
+0,44 % 1,27 |
291,60 288,26 |
808,33 Tsd. | |
McKesson Corporation US58155Q1031 |
510,30 20:08 |
509,88 510,45 |
-0,03 % -0,15 |
513,17 507,36 |
502,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 20:08 |
90,26 90,35 |
-0,49 % -0,44 |
90,56 89,20 |
2,17 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 20:09 |
114,47 114,71 |
+0,30 % 0,34 |
115,23 114,04 |
3,22 Mio. |