S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,33 16:04 |
166,68 165,68 |
+1,60 % 2,65 |
169,01 166,68 |
80,45 Tsd. | |
Marathon Oil Corp US5658491064 |
26,12 16:04 |
26,13 25,98 |
+0,52 % 0,14 |
26,32 26,06 |
382,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,31 16:04 |
162,73 161,49 |
+1,13 % 1,82 |
165,14 161,97 |
237,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6100 16:04 |
257,8100 256,4100 |
+0,08 % 0,20 |
258,2200 253,9100 |
7,10 Tsd. | |
Marriott International Inc US5719032022 |
231,2700 16:04 |
231,5500 230,7000 |
+0,25 % 0,57 |
231,6500 229,6700 |
99,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,35 16:04 |
229,63 230,03 |
-0,30 % -0,69 |
230,00 227,80 |
188,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,70 16:03 |
515,13 515,33 |
+0,27 % 1,37 |
519,37 513,44 |
36,89 Tsd. | |
Masco Corp US5745991068 |
79,75 16:04 |
79,58 78,92 |
+1,05 % 0,83 |
80,34 79,44 |
64,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,87 16:04 |
493,10 492,11 |
+0,15 % 0,76 |
494,29 491,45 |
170,71 Tsd. | |
Match Group Inc US57667L1070 |
35,6300 16:04 |
35,1600 34,9900 |
+1,83 % 0,64 |
35,7500 35,0850 |
301,65 Tsd. | |
McCormick and Co US5797802064 |
83,38 16:04 |
83,21 83,17 |
+0,25 % 0,21 |
83,58 83,01 |
72,49 Tsd. | |
McDonalds Corp US5801351017 |
294,51 16:03 |
294,49 292,35 |
+0,74 % 2,16 |
294,96 292,62 |
240,88 Tsd. | |
McKesson Corporation US58155Q1031 |
513,77 16:04 |
509,13 511,17 |
+0,51 % 2,60 |
513,97 507,06 |
59,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,22 16:04 |
90,06 90,00 |
+0,24 % 0,22 |
90,52 90,00 |
741,69 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,32 16:04 |
116,09 115,25 |
+0,92 % 1,07 |
116,77 115,64 |
610,91 Tsd. |