S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,78 15:59 |
165,95 165,89 |
-0,67 % -1,12 |
167,67 164,03 |
31,84 Tsd. | |
Marathon Oil Corp US5658491064 |
25,77 15:59 |
25,88 25,89 |
-0,46 % -0,12 |
26,02 25,77 |
606,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,05 15:59 |
158,61 158,61 |
+0,28 % 0,44 |
160,43 158,58 |
317,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8600 15:59 |
256,3200 255,4100 |
-1,00 % -2,55 |
256,8550 252,8600 |
5,89 Tsd. | |
Marriott International Inc US5719032022 |
228,4700 15:59 |
228,8000 227,3300 |
+0,50 % 1,14 |
230,7699 228,4300 |
78,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,66 15:56 |
228,65 229,08 |
-0,18 % -0,42 |
229,62 227,60 |
70,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,60 15:58 |
509,40 507,79 |
+0,75 % 3,81 |
513,79 507,50 |
30,04 Tsd. | |
Masco Corp US5745991068 |
77,81 15:59 |
77,69 78,01 |
-0,26 % -0,20 |
78,62 77,69 |
51,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,52 15:59 |
486,95 488,18 |
-0,95 % -4,66 |
488,04 483,00 |
234,31 Tsd. | |
Match Group Inc US57667L1070 |
34,7250 16:00 |
35,3700 35,3400 |
-1,74 % -0,62 |
35,3800 34,5900 |
534,65 Tsd. | |
McCormick and Co US5797802064 |
82,14 15:59 |
82,35 82,59 |
-0,54 % -0,45 |
82,69 81,87 |
59,65 Tsd. | |
McDonalds Corp US5801351017 |
288,61 16:00 |
290,17 290,23 |
-0,56 % -1,62 |
291,59 288,26 |
187,96 Tsd. | |
McKesson Corporation US58155Q1031 |
508,43 15:59 |
509,88 510,45 |
-0,40 % -2,02 |
510,40 507,36 |
65,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,63 15:59 |
90,26 90,35 |
-0,80 % -0,72 |
90,56 89,63 |
414,13 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,72 15:59 |
114,47 114,71 |
+0,01 % 0,01 |
115,02 114,26 |
521,56 Tsd. |