S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,69 20:58 |
166,68 165,68 |
+1,21 % 2,01 |
169,34 166,68 |
507,11 Tsd. | |
Marathon Oil Corp US5658491064 |
26,13 20:59 |
26,13 25,98 |
+0,56 % 0,14 |
26,34 26,06 |
2,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,27 20:59 |
162,73 161,49 |
+1,72 % 2,78 |
165,81 161,97 |
1,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3400 20:59 |
257,8100 256,4100 |
-0,03 % -0,07 |
258,2200 253,9100 |
83,41 Tsd. | |
Marriott International Inc US5719032022 |
230,8400 20:58 |
231,5500 230,7000 |
+0,06 % 0,14 |
232,5600 229,6700 |
598,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,71 20:59 |
229,63 230,03 |
-0,14 % -0,33 |
230,37 227,80 |
976,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,07 20:53 |
515,13 515,33 |
+0,92 % 4,74 |
523,34 513,44 |
229,07 Tsd. | |
Masco Corp US5745991068 |
79,78 20:58 |
79,58 78,92 |
+1,09 % 0,86 |
80,49 79,44 |
502,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,53 20:59 |
493,10 492,11 |
+0,49 % 2,42 |
496,85 491,45 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
35,0600 20:59 |
35,1600 34,9900 |
+0,20 % 0,07 |
35,9200 34,9650 |
1,57 Mio. | |
McCormick and Co US5797802064 |
83,52 20:59 |
83,21 83,17 |
+0,42 % 0,35 |
83,97 83,01 |
511,75 Tsd. | |
McDonalds Corp US5801351017 |
295,89 20:58 |
294,49 292,35 |
+1,21 % 3,54 |
296,24 292,62 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
518,53 20:59 |
509,13 511,17 |
+1,44 % 7,36 |
522,54 507,06 |
592,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,16 20:58 |
90,06 90,00 |
+0,18 % 0,16 |
90,52 89,89 |
3,23 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 20:59 |
116,09 115,25 |
+0,04 % 0,05 |
116,77 115,07 |
4,12 Mio. |