S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,34 16:12 |
166,68 165,68 |
+1,60 % 2,66 |
169,01 166,68 |
100,76 Tsd. | |
Marathon Oil Corp US5658491064 |
26,16 16:12 |
26,13 25,98 |
+0,69 % 0,18 |
26,32 26,06 |
466,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,02 16:12 |
162,73 161,49 |
+1,56 % 2,53 |
165,14 161,97 |
270,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7200 16:11 |
257,8100 256,4100 |
+0,12 % 0,31 |
258,2200 253,9100 |
9,07 Tsd. | |
Marriott International Inc US5719032022 |
231,4100 16:12 |
231,5500 230,7000 |
+0,31 % 0,71 |
231,6500 229,6700 |
113,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,29 16:12 |
229,63 230,03 |
-0,32 % -0,74 |
230,00 227,80 |
211,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,13 16:12 |
515,13 515,33 |
+0,54 % 2,80 |
519,37 513,44 |
42,19 Tsd. | |
Masco Corp US5745991068 |
79,93 16:11 |
79,58 78,92 |
+1,28 % 1,01 |
80,34 79,44 |
74,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,93 16:11 |
493,10 492,11 |
+0,17 % 0,82 |
494,29 491,45 |
210,40 Tsd. | |
Match Group Inc US57667L1070 |
35,7500 16:12 |
35,1600 34,9900 |
+2,17 % 0,76 |
35,7700 35,0850 |
380,17 Tsd. | |
McCormick and Co US5797802064 |
83,46 16:12 |
83,21 83,17 |
+0,34 % 0,29 |
83,58 83,01 |
81,58 Tsd. | |
McDonalds Corp US5801351017 |
294,53 16:12 |
294,49 292,35 |
+0,74 % 2,18 |
294,96 292,62 |
271,74 Tsd. | |
McKesson Corporation US58155Q1031 |
514,20 16:11 |
509,13 511,17 |
+0,59 % 3,03 |
514,20 507,06 |
70,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 16:11 |
90,06 90,00 |
+0,01 % 0,01 |
90,52 89,89 |
831,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,16 16:11 |
116,09 115,25 |
+0,79 % 0,91 |
116,77 115,64 |
717,67 Tsd. |