S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,18 16:07 |
166,68 165,68 |
+1,51 % 2,50 |
169,01 166,68 |
84,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,08 16:07 |
26,13 25,98 |
+0,39 % 0,10 |
26,32 26,06 |
419,49 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,12 16:07 |
162,73 161,49 |
+1,01 % 1,63 |
165,14 161,97 |
254,43 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,3000 16:06 |
257,8100 256,4100 |
-0,04 % -0,11 |
258,2200 253,9100 |
7,92 Tsd. | |
|
Marriott International Inc US5719032022 |
230,9400 16:07 |
231,5500 230,7000 |
+0,10 % 0,24 |
231,6500 229,6700 |
107,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,11 16:07 |
229,63 230,03 |
-0,40 % -0,92 |
230,00 227,80 |
194,66 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
516,68 16:07 |
515,13 515,33 |
+0,26 % 1,35 |
519,37 513,44 |
39,21 Tsd. | |
|
Masco Corp US5745991068 |
79,75 16:07 |
79,58 78,92 |
+1,05 % 0,83 |
80,34 79,44 |
68,26 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
492,00 16:07 |
493,10 492,11 |
-0,02 % -0,11 |
494,29 491,45 |
192,93 Tsd. | |
|
Match Group Inc US57667L1070 |
35,7300 16:07 |
35,1600 34,9900 |
+2,11 % 0,74 |
35,7550 35,0850 |
326,70 Tsd. | |
|
McCormick and Co US5797802064 |
83,38 16:07 |
83,21 83,17 |
+0,25 % 0,21 |
83,58 83,01 |
76,58 Tsd. | |
|
McDonalds Corp US5801351017 |
294,28 16:07 |
294,49 292,35 |
+0,66 % 1,93 |
294,96 292,62 |
256,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,96 16:06 |
509,13 511,17 |
+0,35 % 1,79 |
513,97 507,06 |
63,50 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,94 16:07 |
90,06 90,00 |
-0,07 % -0,06 |
90,52 89,94 |
767,68 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,08 16:07 |
116,09 115,25 |
+0,72 % 0,83 |
116,77 115,64 |
665,62 Tsd. |