S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,63 16:02 |
165,95 165,89 |
-0,76 % -1,27 |
167,67 164,03 |
35,64 Tsd. | |
Marathon Oil Corp US5658491064 |
25,77 16:01 |
25,88 25,89 |
-0,46 % -0,12 |
26,02 25,76 |
628,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,92 16:01 |
158,61 158,61 |
+0,20 % 0,31 |
160,43 158,58 |
327,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8600 15:59 |
256,3200 255,4100 |
-1,00 % -2,55 |
256,8550 252,8600 |
6,01 Tsd. | |
Marriott International Inc US5719032022 |
227,8650 16:02 |
228,8000 227,3300 |
+0,24 % 0,54 |
230,7699 227,8200 |
86,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 16:02 |
228,65 229,08 |
-0,37 % -0,85 |
229,62 227,60 |
74,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,98 16:01 |
509,40 507,79 |
+0,83 % 4,19 |
513,79 507,50 |
33,63 Tsd. | |
Masco Corp US5745991068 |
77,86 16:01 |
77,69 78,01 |
-0,19 % -0,15 |
78,62 77,69 |
53,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,86 16:02 |
486,95 488,18 |
-0,88 % -4,32 |
488,04 483,00 |
257,72 Tsd. | |
Match Group Inc US57667L1070 |
34,7700 16:01 |
35,3700 35,3400 |
-1,61 % -0,57 |
35,3800 34,5900 |
582,86 Tsd. | |
McCormick and Co US5797802064 |
82,09 16:01 |
82,35 82,59 |
-0,61 % -0,50 |
82,69 81,87 |
67,09 Tsd. | |
McDonalds Corp US5801351017 |
288,57 16:01 |
290,17 290,23 |
-0,57 % -1,66 |
291,59 288,26 |
192,28 Tsd. | |
McKesson Corporation US58155Q1031 |
507,71 16:01 |
509,88 510,45 |
-0,54 % -2,75 |
510,40 507,36 |
71,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,41 16:01 |
90,26 90,35 |
-1,04 % -0,94 |
90,56 89,40 |
427,52 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,49 16:02 |
114,47 114,71 |
-0,19 % -0,22 |
115,02 114,26 |
557,23 Tsd. |