S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,09 18:07 |
165,95 165,89 |
-0,49 % -0,81 |
167,67 164,03 |
133,92 Tsd. | |
Marathon Oil Corp US5658491064 |
25,93 18:07 |
25,88 25,89 |
+0,15 % 0,04 |
26,14 25,74 |
2,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,19 18:07 |
158,61 158,61 |
+1,00 % 1,58 |
161,59 158,58 |
922,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,2300 18:03 |
256,3200 255,4100 |
-0,46 % -1,18 |
256,8550 252,4600 |
41,65 Tsd. | |
Marriott International Inc US5719032022 |
228,3050 18:07 |
228,8000 227,3300 |
+0,43 % 0,98 |
230,7699 227,5900 |
289,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 18:04 |
228,65 229,08 |
-0,33 % -0,75 |
229,62 227,60 |
259,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,17 18:05 |
509,40 507,79 |
+1,06 % 5,38 |
515,03 507,50 |
113,73 Tsd. | |
Masco Corp US5745991068 |
77,97 18:07 |
77,69 78,01 |
-0,05 % -0,04 |
78,62 77,63 |
314,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,37 18:06 |
486,95 488,18 |
-0,37 % -1,82 |
488,04 483,00 |
589,39 Tsd. | |
Match Group Inc US57667L1070 |
35,0250 18:07 |
35,3700 35,3400 |
-0,89 % -0,32 |
35,3800 34,5900 |
1,72 Mio. | |
McCormick and Co US5797802064 |
82,54 18:06 |
82,35 82,59 |
-0,06 % -0,05 |
82,69 81,87 |
384,68 Tsd. | |
McDonalds Corp US5801351017 |
290,43 18:07 |
290,17 290,23 |
+0,07 % 0,20 |
291,59 288,26 |
557,77 Tsd. | |
McKesson Corporation US58155Q1031 |
509,27 18:07 |
509,88 510,45 |
-0,23 % -1,18 |
513,17 507,36 |
320,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,46 18:07 |
90,26 90,35 |
-0,99 % -0,89 |
90,56 89,20 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
114,13 18:07 |
114,47 114,71 |
-0,51 % -0,58 |
115,02 114,13 |
2,09 Mio. |