S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,67 20:01 |
166,68 165,68 |
+1,20 % 1,99 |
169,34 166,68 |
465,69 Tsd. | |
Marathon Oil Corp US5658491064 |
26,17 20:01 |
26,13 25,98 |
+0,73 % 0,19 |
26,34 26,06 |
2,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,82 20:01 |
162,73 161,49 |
+2,06 % 3,33 |
165,81 161,97 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,7550 20:01 |
257,8100 256,4100 |
-0,26 % -0,66 |
258,2200 253,9100 |
66,04 Tsd. | |
Marriott International Inc US5719032022 |
231,2500 20:01 |
231,5500 230,7000 |
+0,24 % 0,55 |
232,5600 229,6700 |
491,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,61 20:01 |
229,63 230,03 |
-0,18 % -0,42 |
230,37 227,80 |
889,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,06 20:00 |
515,13 515,33 |
+1,11 % 5,73 |
523,34 513,44 |
198,93 Tsd. | |
Masco Corp US5745991068 |
79,98 20:01 |
79,58 78,92 |
+1,34 % 1,06 |
80,49 79,44 |
424,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,22 20:01 |
493,10 492,11 |
+0,63 % 3,11 |
496,85 491,45 |
1,13 Mio. | |
Match Group Inc US57667L1070 |
35,1250 20:01 |
35,1600 34,9900 |
+0,39 % 0,14 |
35,9200 35,0850 |
1,31 Mio. | |
McCormick and Co US5797802064 |
83,65 20:01 |
83,21 83,17 |
+0,57 % 0,48 |
83,97 83,01 |
439,68 Tsd. | |
McDonalds Corp US5801351017 |
295,00 20:01 |
294,49 292,35 |
+0,90 % 2,65 |
296,24 292,62 |
968,74 Tsd. | |
McKesson Corporation US58155Q1031 |
520,21 20:01 |
509,13 511,17 |
+1,77 % 9,04 |
522,54 507,06 |
468,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,14 20:01 |
90,06 90,00 |
+0,16 % 0,14 |
90,52 89,89 |
2,78 Mio. | |
Merck and Co Inc US58933Y1055 |
115,46 20:00 |
116,09 115,25 |
+0,18 % 0,21 |
116,77 115,23 |
2,98 Mio. |