S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,99 19:04 |
166,68 165,68 |
+1,39 % 2,31 |
169,34 166,68 |
388,47 Tsd. | |
Marathon Oil Corp US5658491064 |
26,27 19:04 |
26,13 25,98 |
+1,10 % 0,29 |
26,34 26,06 |
2,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,33 19:04 |
162,73 161,49 |
+2,37 % 3,84 |
165,81 161,97 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,7500 19:02 |
257,8100 256,4100 |
-0,26 % -0,66 |
258,2200 253,9100 |
55,32 Tsd. | |
Marriott International Inc US5719032022 |
230,9800 19:04 |
231,5500 230,7000 |
+0,12 % 0,28 |
232,5600 229,6700 |
419,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,62 19:03 |
229,63 230,03 |
-0,18 % -0,42 |
230,37 227,80 |
700,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,43 19:03 |
515,13 515,33 |
+0,99 % 5,10 |
521,77 513,44 |
162,77 Tsd. | |
Masco Corp US5745991068 |
80,12 19:05 |
79,58 78,92 |
+1,52 % 1,20 |
80,49 79,44 |
347,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,31 19:05 |
493,10 492,11 |
+0,65 % 3,20 |
496,85 491,45 |
964,90 Tsd. | |
Match Group Inc US57667L1070 |
35,2550 19:04 |
35,1600 34,9900 |
+0,76 % 0,27 |
35,9200 35,0850 |
1,05 Mio. | |
McCormick and Co US5797802064 |
83,86 19:04 |
83,21 83,17 |
+0,82 % 0,69 |
83,97 83,01 |
349,24 Tsd. | |
McDonalds Corp US5801351017 |
295,75 19:04 |
294,49 292,35 |
+1,16 % 3,40 |
295,80 292,62 |
798,13 Tsd. | |
McKesson Corporation US58155Q1031 |
518,31 19:04 |
509,13 511,17 |
+1,40 % 7,14 |
518,48 507,06 |
345,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,17 19:05 |
90,06 90,00 |
+0,18 % 0,17 |
90,52 89,89 |
2,44 Mio. | |
Merck and Co Inc US58933Y1055 |
115,47 19:04 |
116,09 115,25 |
+0,19 % 0,22 |
116,77 115,23 |
2,42 Mio. |