S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,68 22:10 |
165,95 165,89 |
-0,13 % -0,21 |
167,67 163,94 |
740,78 Tsd. | |
|
Marathon Oil Corp US5658491064 |
25,98 22:10 |
25,88 25,89 |
+0,35 % 0,09 |
26,14 25,74 |
5,57 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,49 22:10 |
158,61 158,61 |
+1,82 % 2,88 |
161,88 158,58 |
2,37 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,4100 22:00 |
256,3200 255,4100 |
+0,39 % 1,00 |
256,8550 252,4600 |
255,22 Tsd. | |
|
Marriott International Inc US5719032022 |
230,7000 22:00 |
228,8000 227,3300 |
+1,48 % 3,37 |
230,8200 227,5900 |
1,04 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,03 22:10 |
228,65 229,08 |
+0,41 % 0,95 |
230,93 227,60 |
1,32 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
515,33 22:10 |
509,40 507,79 |
+1,48 % 7,54 |
517,25 507,50 |
312,15 Tsd. | |
|
Masco Corp US5745991068 |
78,92 22:10 |
77,69 78,01 |
+1,17 % 0,91 |
79,13 77,63 |
1,43 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
492,11 22:10 |
486,95 488,18 |
+0,81 % 3,93 |
492,88 483,00 |
2,30 Mio. | |
|
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,3700 35,3400 |
-0,99 % -0,35 |
35,3800 34,5900 |
5,63 Mio. | |
|
McCormick and Co US5797802064 |
83,17 22:10 |
82,35 82,59 |
+0,70 % 0,58 |
83,27 81,87 |
1,41 Mio. | |
|
McDonalds Corp US5801351017 |
292,35 22:10 |
290,17 290,23 |
+0,73 % 2,12 |
292,69 288,26 |
2,17 Mio. | |
|
McKesson Corporation US58155Q1031 |
511,17 22:10 |
509,88 510,45 |
+0,14 % 0,72 |
513,39 507,36 |
978,21 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,26 90,35 |
-0,39 % -0,35 |
90,56 89,20 |
4,86 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,25 22:10 |
114,47 114,71 |
+0,47 % 0,54 |
115,51 114,04 |
7,59 Mio. |