S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,04 19:01 |
165,95 165,89 |
-0,51 % -0,85 |
167,67 164,03 |
184,39 Tsd. | |
Marathon Oil Corp US5658491064 |
26,06 19:01 |
25,88 25,89 |
+0,66 % 0,17 |
26,14 25,74 |
2,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,52 19:00 |
158,61 158,61 |
+1,83 % 2,91 |
161,59 158,58 |
1,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,6200 18:55 |
256,3200 255,4100 |
+0,08 % 0,21 |
256,8550 252,4600 |
58,75 Tsd. | |
Marriott International Inc US5719032022 |
229,5000 19:01 |
228,8000 227,3300 |
+0,95 % 2,17 |
230,7699 227,5900 |
335,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,81 19:00 |
228,65 229,08 |
-0,12 % -0,27 |
229,62 227,60 |
312,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,76 18:59 |
509,40 507,79 |
+1,37 % 6,97 |
515,03 507,50 |
130,97 Tsd. | |
Masco Corp US5745991068 |
78,36 18:59 |
77,69 78,01 |
+0,45 % 0,35 |
78,62 77,63 |
406,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,11 19:00 |
486,95 488,18 |
-0,01 % -0,07 |
488,32 483,00 |
692,66 Tsd. | |
Match Group Inc US57667L1070 |
34,9800 19:01 |
35,3700 35,3400 |
-1,02 % -0,36 |
35,3800 34,5900 |
2,05 Mio. | |
McCormick and Co US5797802064 |
82,82 19:01 |
82,35 82,59 |
+0,28 % 0,23 |
82,86 81,87 |
534,33 Tsd. | |
McDonalds Corp US5801351017 |
290,79 19:01 |
290,17 290,23 |
+0,19 % 0,56 |
291,59 288,26 |
654,85 Tsd. | |
McKesson Corporation US58155Q1031 |
509,67 19:00 |
509,88 510,45 |
-0,15 % -0,78 |
513,17 507,36 |
387,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,85 19:01 |
90,26 90,35 |
-0,56 % -0,51 |
90,56 89,20 |
1,76 Mio. | |
Merck and Co Inc US58933Y1055 |
114,76 19:01 |
114,47 114,71 |
+0,04 % 0,05 |
115,02 114,04 |
2,58 Mio. |