S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,04 19:02 |
166,66 167,15 |
-1,86 % -3,11 |
166,72 161,40 |
523,53 Tsd. | |
Marathon Oil Corp US5658491064 |
25,91 19:02 |
26,20 26,22 |
-1,18 % -0,31 |
26,25 25,54 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,49 19:02 |
163,18 163,54 |
-3,09 % -5,06 |
163,59 157,22 |
1,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,9700 19:02 |
255,6000 257,9500 |
-1,93 % -4,98 |
256,3000 251,3300 |
109,77 Tsd. | |
Marriott International Inc US5719032022 |
225,4600 19:02 |
225,6700 225,6700 |
-0,09 % -0,21 |
225,6700 221,8400 |
524,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,76 19:02 |
231,10 231,84 |
-1,76 % -4,08 |
231,35 224,61 |
489,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,81 19:01 |
505,45 507,20 |
-1,65 % -8,39 |
506,59 490,05 |
138,13 Tsd. | |
Masco Corp US5745991068 |
77,03 19:02 |
77,76 78,33 |
-1,66 % -1,30 |
77,80 76,06 |
630,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,18 19:01 |
486,52 488,02 |
-1,20 % -5,84 |
486,66 477,84 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,0600 19:02 |
36,1100 36,2600 |
-3,31 % -1,20 |
36,1400 34,5400 |
1,49 Mio. | |
McCormick and Co US5797802064 |
82,84 19:02 |
83,56 83,79 |
-1,13 % -0,95 |
83,56 82,38 |
298,59 Tsd. | |
McDonalds Corp US5801351017 |
287,79 19:01 |
290,83 291,27 |
-1,20 % -3,49 |
291,44 285,83 |
995,63 Tsd. | |
McKesson Corporation US58155Q1031 |
509,96 19:02 |
505,01 505,73 |
+0,84 % 4,23 |
510,37 504,49 |
478,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,95 19:02 |
90,67 90,99 |
-1,14 % -1,04 |
90,67 88,82 |
1,73 Mio. | |
Merck and Co Inc US58933Y1055 |
114,73 19:01 |
114,94 115,33 |
-0,52 % -0,60 |
115,89 114,27 |
2,46 Mio. |