S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,15 22:10 |
169,15 168,78 |
-0,97 % -1,63 |
169,15 163,60 |
813,61 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,22 22:10 |
26,65 26,63 |
-1,54 % -0,41 |
26,67 26,04 |
7,02 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,54 22:10 |
163,97 163,25 |
+0,18 % 0,29 |
164,90 160,17 |
2,80 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9500 22:00 |
258,2300 257,8000 |
+0,06 % 0,15 |
259,8600 255,2800 |
382,74 Tsd. | |
|
Marriott International Inc US5719032022 |
225,6700 22:00 |
227,6800 228,5900 |
-1,28 % -2,92 |
229,0000 221,9500 |
1,76 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,84 22:10 |
231,02 230,58 |
+0,55 % 1,26 |
232,22 229,73 |
1,37 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
507,20 22:10 |
509,25 506,18 |
+0,20 % 1,02 |
511,53 501,11 |
319,55 Tsd. | |
|
Masco Corp US5745991068 |
78,33 22:10 |
77,91 77,32 |
+1,31 % 1,01 |
78,66 76,95 |
1,98 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
488,02 22:10 |
487,10 487,09 |
+0,19 % 0,93 |
488,33 482,33 |
2,23 Mio. | |
|
Match Group Inc US57667L1070 |
36,2600 22:00 |
36,3400 36,0300 |
+0,64 % 0,23 |
36,4400 35,7550 |
4,16 Mio. | |
|
McCormick and Co US5797802064 |
83,79 22:10 |
83,51 83,24 |
+0,66 % 0,55 |
84,50 83,28 |
1,78 Mio. | |
|
McDonalds Corp US5801351017 |
291,27 22:10 |
292,81 291,29 |
-0,01 % -0,02 |
296,23 291,04 |
2,50 Mio. | |
|
McKesson Corporation US58155Q1031 |
505,73 22:10 |
505,00 509,42 |
-0,72 % -3,69 |
515,07 505,00 |
1,11 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,99 22:10 |
90,76 90,62 |
+0,41 % 0,37 |
91,12 90,20 |
5,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,33 22:10 |
115,21 115,41 |
-0,07 % -0,08 |
116,09 113,33 |
12,73 Mio. |