S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,68 16:09 |
169,15 168,78 |
-1,84 % -3,10 |
169,15 165,68 |
27,16 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,32 16:11 |
26,65 26,63 |
-1,16 % -0,31 |
26,67 26,27 |
926,61 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,17 16:11 |
163,97 163,25 |
-1,27 % -2,08 |
164,90 161,17 |
334,34 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,4300 16:10 |
258,2300 257,8000 |
-0,53 % -1,37 |
259,8600 256,4300 |
12,35 Tsd. | |
|
Marriott International Inc US5719032022 |
222,5800 16:12 |
227,6800 228,5900 |
-2,63 % -6,01 |
229,0000 222,5800 |
264,37 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,59 16:11 |
231,02 230,58 |
+0,00 % 0,01 |
231,69 229,73 |
146,76 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
502,89 16:11 |
509,25 506,18 |
-0,65 % -3,29 |
511,53 502,89 |
16,35 Tsd. | |
|
Masco Corp US5745991068 |
77,00 16:11 |
77,91 77,32 |
-0,42 % -0,33 |
78,03 76,95 |
123,83 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
483,48 16:12 |
487,10 487,09 |
-0,74 % -3,61 |
488,00 483,34 |
261,93 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1100 16:11 |
36,3400 36,0300 |
+0,22 % 0,08 |
36,4400 35,9000 |
416,27 Tsd. | |
|
McCormick and Co US5797802064 |
83,58 16:11 |
83,51 83,24 |
+0,41 % 0,34 |
84,14 83,28 |
110,86 Tsd. | |
|
McDonalds Corp US5801351017 |
295,27 16:12 |
292,81 291,29 |
+1,37 % 3,98 |
296,23 292,00 |
640,86 Tsd. | |
|
McKesson Corporation US58155Q1031 |
510,12 16:11 |
505,00 509,42 |
+0,14 % 0,70 |
511,63 505,00 |
107,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,39 16:12 |
90,76 90,62 |
-0,25 % -0,23 |
91,12 90,27 |
859,79 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
114,19 16:11 |
115,21 115,41 |
-1,06 % -1,22 |
115,46 113,33 |
4,00 Mio. |