S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,99 18:53 |
166,66 167,15 |
-1,89 % -3,16 |
166,72 161,40 |
517,67 Tsd. | |
Marathon Oil Corp US5658491064 |
25,91 18:53 |
26,20 26,22 |
-1,18 % -0,31 |
26,25 25,54 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,95 18:53 |
163,18 163,54 |
-2,81 % -4,59 |
163,59 157,22 |
1,42 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,7500 18:49 |
255,6000 257,9500 |
-1,63 % -4,20 |
256,3000 251,3300 |
104,09 Tsd. | |
Marriott International Inc US5719032022 |
225,2700 18:53 |
225,6700 225,6700 |
-0,18 % -0,40 |
225,6700 221,8400 |
509,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,63 18:52 |
231,10 231,84 |
-1,82 % -4,21 |
231,35 224,61 |
480,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,19 18:52 |
505,45 507,20 |
-1,78 % -9,01 |
506,59 490,05 |
134,33 Tsd. | |
Masco Corp US5745991068 |
77,01 18:53 |
77,76 78,33 |
-1,69 % -1,32 |
77,80 76,06 |
620,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,16 18:52 |
486,52 488,02 |
-1,20 % -5,86 |
486,66 477,84 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
35,0700 18:53 |
36,1100 36,2600 |
-3,28 % -1,19 |
36,1400 34,5400 |
1,42 Mio. | |
McCormick and Co US5797802064 |
82,74 18:53 |
83,56 83,79 |
-1,25 % -1,05 |
83,56 82,38 |
289,27 Tsd. | |
McDonalds Corp US5801351017 |
287,64 18:52 |
290,83 291,27 |
-1,25 % -3,64 |
291,44 285,83 |
958,35 Tsd. | |
McKesson Corporation US58155Q1031 |
510,15 18:53 |
505,01 505,73 |
+0,87 % 4,42 |
510,37 504,49 |
466,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 18:53 |
90,67 90,99 |
-1,08 % -0,99 |
90,67 88,82 |
1,68 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 18:51 |
114,94 115,33 |
-0,51 % -0,59 |
115,89 114,27 |
2,41 Mio. |