S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,92 17:13 |
166,66 167,15 |
-2,53 % -4,24 |
166,72 161,40 |
364,88 Tsd. | |
Marathon Oil Corp US5658491064 |
25,70 17:14 |
26,20 26,22 |
-2,00 % -0,53 |
26,25 25,54 |
1,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,00 17:15 |
163,18 163,54 |
-3,39 % -5,54 |
163,59 157,96 |
882,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,1850 17:13 |
255,6000 257,9500 |
-2,23 % -5,77 |
256,3000 251,3300 |
62,88 Tsd. | |
Marriott International Inc US5719032022 |
223,2400 17:15 |
225,6700 225,6700 |
-1,08 % -2,43 |
225,6700 221,8400 |
314,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,93 17:14 |
231,10 231,84 |
-2,55 % -5,91 |
231,35 224,61 |
320,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,49 17:14 |
505,45 507,20 |
-2,70 % -13,71 |
506,59 490,05 |
87,00 Tsd. | |
Masco Corp US5745991068 |
76,61 17:15 |
77,76 78,33 |
-2,20 % -1,72 |
77,80 76,06 |
361,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,93 17:15 |
486,52 488,02 |
-1,86 % -9,09 |
486,66 477,84 |
730,81 Tsd. | |
Match Group Inc US57667L1070 |
34,8900 17:14 |
36,1100 36,2600 |
-3,78 % -1,37 |
36,1400 34,5400 |
1,01 Mio. | |
McCormick and Co US5797802064 |
82,77 17:14 |
83,56 83,79 |
-1,22 % -1,02 |
83,56 82,38 |
169,65 Tsd. | |
McDonalds Corp US5801351017 |
286,99 17:14 |
290,83 291,27 |
-1,47 % -4,29 |
291,44 286,06 |
654,76 Tsd. | |
McKesson Corporation US58155Q1031 |
507,44 17:13 |
505,01 505,73 |
+0,34 % 1,71 |
508,32 504,49 |
279,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,63 17:14 |
90,67 90,99 |
-1,49 % -1,36 |
90,67 88,82 |
1,02 Mio. | |
Merck and Co Inc US58933Y1055 |
114,88 17:15 |
114,94 115,33 |
-0,39 % -0,46 |
115,89 114,52 |
1,45 Mio. |