S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,52 17:06 |
166,66 167,15 |
-2,77 % -4,63 |
166,72 161,40 |
349,70 Tsd. | |
Marathon Oil Corp US5658491064 |
25,71 17:06 |
26,20 26,22 |
-1,96 % -0,52 |
26,25 25,54 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,62 17:06 |
163,18 163,54 |
-3,01 % -4,92 |
163,59 158,04 |
772,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,5800 17:06 |
255,6000 257,9500 |
-2,08 % -5,37 |
256,3000 251,3300 |
59,53 Tsd. | |
Marriott International Inc US5719032022 |
222,9900 17:06 |
225,6700 225,6700 |
-1,19 % -2,68 |
225,6700 221,8400 |
286,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,10 17:06 |
231,10 231,84 |
-2,48 % -5,74 |
231,35 224,61 |
309,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
491,17 17:02 |
505,45 507,20 |
-3,16 % -16,03 |
506,59 490,05 |
82,23 Tsd. | |
Masco Corp US5745991068 |
76,49 17:06 |
77,76 78,33 |
-2,35 % -1,84 |
77,80 76,06 |
329,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,27 17:05 |
486,52 488,02 |
-2,00 % -9,76 |
486,66 477,84 |
679,79 Tsd. | |
Match Group Inc US57667L1070 |
34,8500 17:06 |
36,1100 36,2600 |
-3,89 % -1,41 |
36,1400 34,5400 |
974,39 Tsd. | |
McCormick and Co US5797802064 |
82,70 17:06 |
83,56 83,79 |
-1,30 % -1,09 |
83,56 82,38 |
159,14 Tsd. | |
McDonalds Corp US5801351017 |
286,40 17:06 |
290,83 291,27 |
-1,67 % -4,87 |
291,44 286,06 |
634,04 Tsd. | |
McKesson Corporation US58155Q1031 |
506,82 17:06 |
505,01 505,73 |
+0,22 % 1,09 |
508,32 504,49 |
268,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,46 17:06 |
90,67 90,99 |
-1,68 % -1,53 |
90,67 88,82 |
985,84 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,69 17:06 |
114,94 115,33 |
-0,56 % -0,65 |
115,89 114,52 |
1,39 Mio. |