S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,69 21:02 |
166,66 167,15 |
-1,47 % -2,47 |
166,72 161,40 |
674,91 Tsd. | |
Marathon Oil Corp US5658491064 |
25,97 21:02 |
26,20 26,22 |
-0,97 % -0,26 |
26,25 25,54 |
3,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,77 21:02 |
163,18 163,54 |
-2,92 % -4,77 |
163,59 157,22 |
2,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,6200 21:00 |
255,6000 257,9500 |
-1,68 % -4,33 |
256,3000 251,3300 |
171,87 Tsd. | |
Marriott International Inc US5719032022 |
226,5900 21:01 |
225,6700 225,6700 |
+0,41 % 0,92 |
227,0900 221,8400 |
704,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,13 21:02 |
231,10 231,84 |
-1,60 % -3,72 |
231,35 224,61 |
687,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,97 21:01 |
505,45 507,20 |
-0,64 % -3,24 |
506,59 490,05 |
241,02 Tsd. | |
Masco Corp US5745991068 |
77,71 21:02 |
77,76 78,33 |
-0,80 % -0,63 |
77,85 76,06 |
772,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,27 21:02 |
486,52 488,02 |
-0,56 % -2,75 |
486,66 477,84 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
35,1475 21:02 |
36,1100 36,2600 |
-3,07 % -1,11 |
36,1400 34,5400 |
2,15 Mio. | |
McCormick and Co US5797802064 |
82,56 21:01 |
83,56 83,79 |
-1,47 % -1,23 |
83,56 82,20 |
431,23 Tsd. | |
McDonalds Corp US5801351017 |
289,41 21:02 |
290,83 291,27 |
-0,64 % -1,87 |
291,44 285,83 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
509,44 21:01 |
505,01 505,73 |
+0,73 % 3,71 |
510,37 504,49 |
718,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,12 21:02 |
90,67 90,99 |
-0,96 % -0,87 |
90,67 88,82 |
2,63 Mio. | |
Merck and Co Inc US58933Y1055 |
114,72 21:01 |
114,94 115,33 |
-0,53 % -0,61 |
115,89 114,27 |
3,59 Mio. |