S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,88 22:00 |
166,68 165,68 |
+1,93 % 3,20 |
169,34 166,68 |
1,02 Mio. | |
Marathon Oil Corp US5658491064 |
26,13 22:00 |
26,13 25,98 |
+0,58 % 0,15 |
26,34 26,06 |
4,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 22:00 |
162,73 161,49 |
+1,29 % 2,09 |
165,81 161,97 |
2,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
+0,28 % 0,72 |
258,2200 253,9100 |
199,86 Tsd. | |
Marriott International Inc US5719032022 |
231,7400 22:00 |
231,5500 230,7000 |
+0,45 % 1,04 |
232,5600 229,6700 |
1,01 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 22:00 |
229,63 230,03 |
-0,15 % -0,35 |
230,37 227,80 |
1,65 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,68 22:00 |
515,13 515,33 |
+1,04 % 5,35 |
523,34 513,44 |
378,65 Tsd. | |
Masco Corp US5745991068 |
80,21 22:00 |
79,58 78,92 |
+1,63 % 1,29 |
80,49 79,44 |
951,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,36 22:00 |
493,10 492,11 |
+0,25 % 1,25 |
496,85 491,45 |
2,19 Mio. | |
Match Group Inc US57667L1070 |
35,0200 22:00 |
35,1600 34,9900 |
+0,09 % 0,03 |
35,9200 34,9450 |
2,82 Mio. | |
McCormick and Co US5797802064 |
83,76 22:00 |
83,21 83,17 |
+0,71 % 0,59 |
83,97 83,01 |
1,20 Mio. | |
McDonalds Corp US5801351017 |
296,53 22:00 |
294,49 292,35 |
+1,43 % 4,18 |
296,74 292,62 |
2,19 Mio. | |
McKesson Corporation US58155Q1031 |
518,81 22:00 |
509,13 511,17 |
+1,49 % 7,64 |
522,54 507,06 |
948,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 22:00 |
90,06 90,00 |
+0,00 % 0,00 |
90,52 89,89 |
5,20 Mio. | |
Merck and Co Inc US58933Y1055 |
115,86 22:00 |
116,09 115,25 |
+0,53 % 0,61 |
116,77 115,00 |
6,63 Mio. |