S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,79 18:09 |
166,68 165,68 |
+1,88 % 3,11 |
169,34 166,68 |
309,67 Tsd. | |
Marathon Oil Corp US5658491064 |
26,30 18:09 |
26,13 25,98 |
+1,23 % 0,32 |
26,34 26,06 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,36 18:09 |
162,73 161,49 |
+2,39 % 3,87 |
165,81 161,97 |
879,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4000 18:09 |
257,8100 256,4100 |
-0,39 % -1,01 |
258,2200 253,9100 |
40,57 Tsd. | |
Marriott International Inc US5719032022 |
231,7825 18:09 |
231,5500 230,7000 |
+0,47 % 1,08 |
232,5600 229,6700 |
294,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,11 18:09 |
229,63 230,03 |
+0,03 % 0,08 |
230,37 227,80 |
595,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,21 18:06 |
515,13 515,33 |
+0,75 % 3,88 |
521,77 513,44 |
132,75 Tsd. | |
Masco Corp US5745991068 |
80,36 18:09 |
79,58 78,92 |
+1,82 % 1,44 |
80,37 79,44 |
261,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
496,02 18:08 |
493,10 492,11 |
+0,79 % 3,91 |
496,85 491,45 |
742,34 Tsd. | |
Match Group Inc US57667L1070 |
35,3150 18:09 |
35,1600 34,9900 |
+0,93 % 0,33 |
35,9200 35,0850 |
882,18 Tsd. | |
McCormick and Co US5797802064 |
83,64 18:09 |
83,21 83,17 |
+0,57 % 0,47 |
83,84 83,01 |
295,00 Tsd. | |
McDonalds Corp US5801351017 |
295,39 18:09 |
294,49 292,35 |
+1,04 % 3,04 |
295,54 292,62 |
651,53 Tsd. | |
McKesson Corporation US58155Q1031 |
516,92 18:09 |
509,13 511,17 |
+1,12 % 5,75 |
518,48 507,06 |
255,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,30 18:09 |
90,06 90,00 |
+0,33 % 0,30 |
90,52 89,89 |
2,11 Mio. | |
Merck and Co Inc US58933Y1055 |
115,57 18:09 |
116,09 115,25 |
+0,27 % 0,32 |
116,77 115,43 |
1,85 Mio. |