S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,29 16:09 |
166,68 165,68 |
+1,58 % 2,61 |
169,01 166,68 |
94,29 Tsd. | |
Marathon Oil Corp US5658491064 |
26,09 16:09 |
26,13 25,98 |
+0,40 % 0,11 |
26,32 26,06 |
426,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 16:09 |
162,73 161,49 |
+1,21 % 1,95 |
165,14 161,97 |
259,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3000 16:06 |
257,8100 256,4100 |
-0,04 % -0,11 |
258,2200 253,9100 |
8,11 Tsd. | |
Marriott International Inc US5719032022 |
230,9600 16:09 |
231,5500 230,7000 |
+0,11 % 0,26 |
231,6500 229,6700 |
109,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,07 16:09 |
229,63 230,03 |
-0,42 % -0,97 |
230,00 227,80 |
196,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,68 16:07 |
515,13 515,33 |
+0,26 % 1,35 |
519,37 513,44 |
39,62 Tsd. | |
Masco Corp US5745991068 |
79,78 16:09 |
79,58 78,92 |
+1,09 % 0,86 |
80,34 79,44 |
69,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,24 16:10 |
493,10 492,11 |
+0,03 % 0,13 |
494,29 491,45 |
202,61 Tsd. | |
Match Group Inc US57667L1070 |
35,7150 16:09 |
35,1600 34,9900 |
+2,07 % 0,73 |
35,7550 35,0850 |
346,36 Tsd. | |
McCormick and Co US5797802064 |
83,38 16:07 |
83,21 83,17 |
+0,25 % 0,21 |
83,58 83,01 |
76,85 Tsd. | |
McDonalds Corp US5801351017 |
294,07 16:09 |
294,49 292,35 |
+0,59 % 1,72 |
294,96 292,62 |
259,35 Tsd. | |
McKesson Corporation US58155Q1031 |
513,45 16:09 |
509,13 511,17 |
+0,45 % 2,28 |
513,97 507,06 |
67,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 16:10 |
90,06 90,00 |
+0,00 % 0,00 |
90,52 89,89 |
805,09 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,14 16:10 |
116,09 115,25 |
+0,77 % 0,89 |
116,77 115,64 |
698,26 Tsd. |