S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,63 16:02 |
165,95 165,89 |
-0,76 % -1,27 |
167,67 164,03 |
35,64 Tsd. | |
Marathon Oil Corp US5658491064 |
25,78 16:03 |
25,88 25,89 |
-0,42 % -0,11 |
26,02 25,74 |
646,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,28 16:03 |
158,61 158,61 |
+0,42 % 0,67 |
160,43 158,58 |
346,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,0650 16:03 |
256,3200 255,4100 |
-0,92 % -2,35 |
256,8550 252,8600 |
6,34 Tsd. | |
Marriott International Inc US5719032022 |
227,7200 16:03 |
228,8000 227,3300 |
+0,17 % 0,39 |
230,7699 227,6500 |
91,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,65 16:04 |
228,65 229,08 |
-0,62 % -1,43 |
229,62 227,60 |
78,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,98 16:02 |
509,40 507,79 |
+0,82 % 4,19 |
513,79 507,50 |
35,02 Tsd. | |
Masco Corp US5745991068 |
77,75 16:03 |
77,69 78,01 |
-0,33 % -0,26 |
78,62 77,69 |
56,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,18 16:03 |
486,95 488,18 |
-0,82 % -4,00 |
488,04 483,00 |
265,63 Tsd. | |
Match Group Inc US57667L1070 |
34,7500 16:03 |
35,3700 35,3400 |
-1,67 % -0,59 |
35,3800 34,5900 |
610,42 Tsd. | |
McCormick and Co US5797802064 |
82,08 16:03 |
82,35 82,59 |
-0,62 % -0,51 |
82,69 81,87 |
68,63 Tsd. | |
McDonalds Corp US5801351017 |
289,05 16:03 |
290,17 290,23 |
-0,41 % -1,18 |
291,59 288,26 |
200,78 Tsd. | |
McKesson Corporation US58155Q1031 |
507,89 16:03 |
509,88 510,45 |
-0,50 % -2,56 |
510,40 507,36 |
72,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 16:03 |
90,26 90,35 |
-0,94 % -0,85 |
90,56 89,39 |
446,42 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,53 16:03 |
114,47 114,71 |
-0,16 % -0,18 |
115,02 114,26 |
575,15 Tsd. |