S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,23 18:10 |
165,95 165,89 |
-0,40 % -0,66 |
167,67 164,03 |
135,00 Tsd. | |
Marathon Oil Corp US5658491064 |
25,93 18:11 |
25,88 25,89 |
+0,16 % 0,04 |
26,14 25,74 |
2,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,36 18:11 |
158,61 158,61 |
+1,10 % 1,75 |
161,59 158,58 |
932,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,3650 18:10 |
256,3200 255,4100 |
-0,41 % -1,05 |
256,8550 252,4600 |
41,78 Tsd. | |
Marriott International Inc US5719032022 |
228,4550 18:10 |
228,8000 227,3300 |
+0,49 % 1,13 |
230,7699 227,5900 |
292,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,19 18:10 |
228,65 229,08 |
-0,39 % -0,89 |
229,62 227,60 |
264,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,17 18:08 |
509,40 507,79 |
+1,06 % 5,38 |
515,03 507,50 |
114,66 Tsd. | |
Masco Corp US5745991068 |
77,97 18:11 |
77,69 78,01 |
-0,05 % -0,04 |
78,62 77,63 |
319,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,32 18:10 |
486,95 488,18 |
-0,38 % -1,86 |
488,04 483,00 |
596,53 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 18:11 |
35,3700 35,3400 |
-0,76 % -0,27 |
35,3800 34,5900 |
1,73 Mio. | |
McCormick and Co US5797802064 |
82,57 18:10 |
82,35 82,59 |
-0,02 % -0,02 |
82,69 81,87 |
390,15 Tsd. | |
McDonalds Corp US5801351017 |
290,46 18:10 |
290,17 290,23 |
+0,08 % 0,23 |
291,59 288,26 |
561,04 Tsd. | |
McKesson Corporation US58155Q1031 |
509,36 18:10 |
509,88 510,45 |
-0,21 % -1,09 |
513,17 507,36 |
326,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 18:10 |
90,26 90,35 |
-0,94 % -0,85 |
90,56 89,20 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
114,08 18:10 |
114,47 114,71 |
-0,55 % -0,63 |
115,02 114,06 |
2,12 Mio. |