S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,54 15:59 |
166,68 165,68 |
+1,73 % 2,86 |
168,84 166,68 |
54,97 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 15:59 |
26,13 25,98 |
+1,02 % 0,27 |
26,32 26,06 |
318,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,56 15:59 |
162,73 161,49 |
+1,90 % 3,07 |
165,14 161,97 |
198,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9300 15:56 |
257,8100 256,4100 |
+0,59 % 1,52 |
258,2200 253,9100 |
5,88 Tsd. | |
Marriott International Inc US5719032022 |
231,0000 15:59 |
231,5500 230,7000 |
+0,13 % 0,30 |
231,5500 229,6700 |
69,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,34 15:59 |
229,63 230,03 |
-0,30 % -0,69 |
230,00 227,80 |
149,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,87 15:59 |
515,13 515,33 |
+0,30 % 1,54 |
519,37 513,44 |
29,15 Tsd. | |
Masco Corp US5745991068 |
80,22 15:59 |
79,58 78,92 |
+1,65 % 1,30 |
80,28 79,44 |
52,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,84 15:59 |
493,10 492,11 |
+0,35 % 1,73 |
494,29 491,45 |
141,43 Tsd. | |
Match Group Inc US57667L1070 |
35,7450 15:59 |
35,1600 34,9900 |
+2,16 % 0,76 |
35,7500 35,0850 |
257,14 Tsd. | |
McCormick and Co US5797802064 |
83,42 15:59 |
83,21 83,17 |
+0,30 % 0,25 |
83,55 83,01 |
60,82 Tsd. | |
McDonalds Corp US5801351017 |
293,97 15:58 |
294,49 292,35 |
+0,55 % 1,62 |
294,49 292,62 |
199,63 Tsd. | |
McKesson Corporation US58155Q1031 |
513,79 15:59 |
509,13 511,17 |
+0,51 % 2,62 |
513,97 507,06 |
49,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,25 15:59 |
90,06 90,00 |
+0,28 % 0,25 |
90,52 90,00 |
679,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,43 15:59 |
116,09 115,25 |
+1,02 % 1,18 |
116,77 115,64 |
535,94 Tsd. |