S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,00 20:05 |
165,95 165,89 |
-0,54 % -0,89 |
167,67 164,03 |
248,52 Tsd. | |
Marathon Oil Corp US5658491064 |
26,00 20:06 |
25,88 25,89 |
+0,42 % 0,11 |
26,14 25,74 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,16 20:06 |
158,61 158,61 |
+1,61 % 2,55 |
161,88 158,58 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,3700 20:05 |
256,3200 255,4100 |
-0,02 % -0,04 |
256,8550 252,4600 |
88,48 Tsd. | |
Marriott International Inc US5719032022 |
230,6050 20:06 |
228,8000 227,3300 |
+1,44 % 3,28 |
230,8100 227,5900 |
387,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,51 20:03 |
228,65 229,08 |
+0,19 % 0,43 |
229,69 227,60 |
373,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,39 20:05 |
509,40 507,79 |
+1,69 % 8,60 |
517,25 507,50 |
173,99 Tsd. | |
Masco Corp US5745991068 |
78,69 20:06 |
77,69 78,01 |
+0,87 % 0,68 |
78,90 77,63 |
485,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
489,57 20:05 |
486,95 488,18 |
+0,28 % 1,39 |
490,40 483,00 |
999,27 Tsd. | |
Match Group Inc US57667L1070 |
35,1850 20:06 |
35,3700 35,3400 |
-0,44 % -0,16 |
35,3800 34,5900 |
2,37 Mio. | |
McCormick and Co US5797802064 |
82,73 20:06 |
82,35 82,59 |
+0,17 % 0,14 |
82,88 81,87 |
663,34 Tsd. | |
McDonalds Corp US5801351017 |
291,25 20:05 |
290,17 290,23 |
+0,35 % 1,02 |
291,59 288,26 |
797,77 Tsd. | |
McKesson Corporation US58155Q1031 |
509,20 20:06 |
509,88 510,45 |
-0,24 % -1,25 |
513,17 507,36 |
496,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,90 20:06 |
90,26 90,35 |
-0,50 % -0,46 |
90,56 89,20 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 20:06 |
114,47 114,71 |
+0,30 % 0,34 |
115,23 114,04 |
3,20 Mio. |