S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,17 20:10 |
166,68 165,68 |
+1,50 % 2,49 |
169,34 166,68 |
473,39 Tsd. | |
Marathon Oil Corp US5658491064 |
26,19 20:10 |
26,13 25,98 |
+0,83 % 0,21 |
26,34 26,06 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,82 20:10 |
162,73 161,49 |
+2,06 % 3,33 |
165,81 161,97 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3100 20:08 |
257,8100 256,4100 |
-0,04 % -0,10 |
258,2200 253,9100 |
67,79 Tsd. | |
Marriott International Inc US5719032022 |
231,5300 20:09 |
231,5500 230,7000 |
+0,36 % 0,83 |
232,5600 229,6700 |
504,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,00 20:09 |
229,63 230,03 |
-0,01 % -0,03 |
230,37 227,80 |
906,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
522,94 20:09 |
515,13 515,33 |
+1,48 % 7,61 |
523,34 513,44 |
202,38 Tsd. | |
Masco Corp US5745991068 |
80,12 20:10 |
79,58 78,92 |
+1,52 % 1,20 |
80,49 79,44 |
434,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,73 20:10 |
493,10 492,11 |
+0,74 % 3,62 |
496,85 491,45 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
35,1450 20:10 |
35,1600 34,9900 |
+0,44 % 0,16 |
35,9200 35,0850 |
1,34 Mio. | |
McCormick and Co US5797802064 |
83,72 20:10 |
83,21 83,17 |
+0,66 % 0,55 |
83,97 83,01 |
448,04 Tsd. | |
McDonalds Corp US5801351017 |
295,57 20:10 |
294,49 292,35 |
+1,10 % 3,22 |
296,24 292,62 |
988,38 Tsd. | |
McKesson Corporation US58155Q1031 |
520,56 20:10 |
509,13 511,17 |
+1,84 % 9,39 |
522,54 507,06 |
488,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,26 20:10 |
90,06 90,00 |
+0,29 % 0,26 |
90,52 89,89 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
115,52 20:11 |
116,09 115,25 |
+0,23 % 0,27 |
116,77 115,23 |
3,16 Mio. |