S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,72 18:16 |
166,68 165,68 |
+1,83 % 3,04 |
169,34 166,68 |
321,36 Tsd. | |
Marathon Oil Corp US5658491064 |
26,31 18:15 |
26,13 25,98 |
+1,25 % 0,33 |
26,34 26,06 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,39 18:16 |
162,73 161,49 |
+2,41 % 3,90 |
165,81 161,97 |
901,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0300 18:16 |
257,8100 256,4100 |
-0,54 % -1,38 |
258,2200 253,9100 |
42,57 Tsd. | |
Marriott International Inc US5719032022 |
231,4600 18:16 |
231,5500 230,7000 |
+0,33 % 0,76 |
232,5600 229,6700 |
304,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,76 18:16 |
229,63 230,03 |
-0,12 % -0,27 |
230,37 227,80 |
609,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,56 18:16 |
515,13 515,33 |
+0,82 % 4,23 |
521,77 513,44 |
137,62 Tsd. | |
Masco Corp US5745991068 |
80,36 18:16 |
79,58 78,92 |
+1,83 % 1,45 |
80,41 79,44 |
276,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,77 18:16 |
493,10 492,11 |
+0,74 % 3,66 |
496,85 491,45 |
776,37 Tsd. | |
Match Group Inc US57667L1070 |
35,2850 18:16 |
35,1600 34,9900 |
+0,84 % 0,30 |
35,9200 35,0850 |
916,19 Tsd. | |
McCormick and Co US5797802064 |
83,59 18:16 |
83,21 83,17 |
+0,50 % 0,42 |
83,84 83,01 |
299,09 Tsd. | |
McDonalds Corp US5801351017 |
295,46 18:15 |
294,49 292,35 |
+1,06 % 3,11 |
295,54 292,62 |
677,12 Tsd. | |
McKesson Corporation US58155Q1031 |
516,89 18:16 |
509,13 511,17 |
+1,12 % 5,72 |
518,48 507,06 |
264,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,26 18:16 |
90,06 90,00 |
+0,28 % 0,26 |
90,52 89,89 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
115,42 18:15 |
116,09 115,25 |
+0,15 % 0,17 |
116,77 115,33 |
1,93 Mio. |