S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,28 20:08 |
166,68 165,68 |
+1,57 % 2,60 |
169,34 166,68 |
470,74 Tsd. | |
Marathon Oil Corp US5658491064 |
26,20 20:08 |
26,13 25,98 |
+0,85 % 0,22 |
26,34 26,06 |
2,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,71 20:07 |
162,73 161,49 |
+1,99 % 3,22 |
165,81 161,97 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,0200 20:06 |
257,8100 256,4100 |
-0,15 % -0,39 |
258,2200 253,9100 |
67,53 Tsd. | |
Marriott International Inc US5719032022 |
231,3000 20:07 |
231,5500 230,7000 |
+0,26 % 0,60 |
232,5600 229,6700 |
500,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,82 20:07 |
229,63 230,03 |
-0,09 % -0,21 |
230,37 227,80 |
901,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,99 20:07 |
515,13 515,33 |
+1,29 % 6,66 |
523,34 513,44 |
201,21 Tsd. | |
Masco Corp US5745991068 |
80,05 20:06 |
79,58 78,92 |
+1,43 % 1,13 |
80,49 79,44 |
430,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,73 20:08 |
493,10 492,11 |
+0,74 % 3,62 |
496,85 491,45 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
35,1600 20:08 |
35,1600 34,9900 |
+0,49 % 0,17 |
35,9200 35,0850 |
1,34 Mio. | |
McCormick and Co US5797802064 |
83,71 20:06 |
83,21 83,17 |
+0,64 % 0,54 |
83,97 83,01 |
445,73 Tsd. | |
McDonalds Corp US5801351017 |
295,51 20:07 |
294,49 292,35 |
+1,08 % 3,16 |
296,24 292,62 |
983,27 Tsd. | |
McKesson Corporation US58155Q1031 |
520,71 20:08 |
509,13 511,17 |
+1,87 % 9,54 |
522,54 507,06 |
482,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,29 20:08 |
90,06 90,00 |
+0,32 % 0,29 |
90,52 89,89 |
2,84 Mio. | |
Merck and Co Inc US58933Y1055 |
115,52 20:08 |
116,09 115,25 |
+0,23 % 0,27 |
116,77 115,23 |
3,12 Mio. |